| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2014 | SEK | 56.75 | 56.75 | 56.45 | 56.5 | 56.5 | -0.425 (-0.75%) | 3,338 |
| 11 Aug 2014 | SEK | 56.75 | 56.925 | 56.75 | 56.925 | 56.925 | +1.945 (+3.54%) | 23,615 |
| 8 Aug 2014 | SEK | 55.2 | 55.2 | 54.9802 | 54.9802 | 54.9802 | -0.695 (-1.25%) | 2,740 |
| 7 Aug 2014 | SEK | 55.675 | 55.675 | 55.675 | 55.675 | 55.675 | -0.375 (-0.67%) | 185 |
| 6 Aug 2014 | SEK | 56.05 | 56.05 | 55.875 | 56.05 | 56.05 | -0.575 (-1.02%) | 1,912 |
| 5 Aug 2014 | SEK | 56.5 | 56.675 | 56.5 | 56.625 | 56.625 | +0.525 (+0.94%) | 737 |
| 4 Aug 2014 | SEK | 56.1 | 56.225 | 56.1 | 56.1 | 56.1 | -1.65 (-2.86%) | 15,124 |
| 30 Jul 2014 | SEK | 57.925 | 58.2 | 57.7 | 57.75 | 57.75 | -0.35 (-0.60%) | 6,543 |
| 28 Jul 2014 | SEK | 58.0996 | 58.0996 | 58.0996 | 58.0996 | 58.0996 | -0.476 (-0.81%) | 1,076 |
| 23 Jul 2014 | SEK | 58.5 | 58.5761 | 58.425 | 58.5761 | 58.5761 | +0.276 (+0.47%) | 1,210 |
| 22 Jul 2014 | SEK | 58.25 | 58.525 | 58.25 | 58.3 | 58.3 | +0.304 (+0.52%) | 1,665 |
| 18 Jul 2014 | SEK | 57.9964 | 57.9964 | 57.9964 | 57.9964 | 57.9964 | -0.654 (-1.11%) | 4,163 |
| 17 Jul 2014 | SEK | 58.65 | 58.65 | 58.625 | 58.65 | 58.65 | -0.45 (-0.76%) | 10,229 |
| 16 Jul 2014 | SEK | 59.25 | 59.25 | 59.1 | 59.1 | 59.1 | +0.2 (+0.34%) | 3,143 |
| 15 Jul 2014 | SEK | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.5 (-0.84%) | 529 |
| 14 Jul 2014 | SEK | 59.4 | 59.55 | 59.4 | 59.4 | 59.4 | +1.25 (+2.15%) | 448 |
| 11 Jul 2014 | SEK | 58.15 | 58.15 | 58.075 | 58.15 | 58.15 | -2.9 (-4.75%) | 142 |
| 9 Jul 2014 | SEK | 61.075 | 61.075 | 61 | 61.05 | 61.05 | -0.5 (-0.81%) | 730 |
| 8 Jul 2014 | SEK | 61.6 | 61.6 | 61.55 | 61.55 | 61.55 | -0.475 (-0.77%) | 1,122 |
| 7 Jul 2014 | SEK | 62.05 | 62.05 | 62.025 | 62.025 | 62.025 | +0.254 (+0.41%) | 302 |
| 2 Jul 2014 | SEK | 61.7707 | 61.7707 | 61.7707 | 61.7707 | 61.7707 | +0.071 (+0.11%) | 52,385 |
| 30 Jun 2014 | SEK | 61.5 | 61.7 | 61.5 | 61.7 | 61.7 | +0.05 (+0.08%) | 1,810 |
| 25 Jun 2014 | SEK | 61.7 | 61.7 | 61.65 | 61.65 | 61.65 | -1.13 (-1.80%) | 1,005 |
| 24 Jun 2014 | SEK | 62.7801 | 62.7801 | 62.7801 | 62.7801 | 62.7801 | +0.019 (+0.03%) | 1,796 |
| 23 Jun 2014 | SEK | 62.7608 | 62.7608 | 62.7608 | 62.7608 | 62.7608 | +0.748 (+1.21%) | 34,811 |
| 19 Jun 2014 | SEK | 62.18 | 62.225 | 62.0124 | 62.0124 | 62.0124 | +0.544 (+0.89%) | 14,686 |
| 18 Jun 2014 | SEK | 61.35 | 61.8 | 61.35 | 61.4684 | 61.4684 | +0.643 (+1.06%) | 5,746 |
| 17 Jun 2014 | SEK | 60.9 | 60.9 | 60.7 | 60.825 | 60.825 | -1.675 (-2.68%) | 1,380 |
| 13 Jun 2014 | SEK | 62.5 | 62.5 | 62.275 | 62.5 | 62.5 | -0.6 (-0.95%) | 232 |
| 12 Jun 2014 | SEK | 63.025 | 63.15 | 63.025 | 63.1 | 63.1 | +0.125 (+0.20%) | 642 |
