| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | SEK | 62.975 | 62.975 | 62.975 | 62.975 | 62.975 | -0.75 (-1.18%) | 242 |
| 10 Jun 2014 | SEK | 63.725 | 63.725 | 63.725 | 63.725 | 63.725 | +0.274 (+0.43%) | 34,878 |
| 9 Jun 2014 | SEK | 63.75 | 63.75 | 62.775 | 63.4508 | 63.4508 | -1.499 (-2.31%) | 46,853 |
| 28 May 2014 | SEK | 65.075 | 65.2 | 64.85 | 64.95 | 64.95 | +1.284 (+2.02%) | 4,585 |
| 21 May 2014 | SEK | 63.4 | 63.666 | 63.4 | 63.666 | 63.666 | +0.241 (+0.38%) | 20,749 |
| 20 May 2014 | SEK | 63.425 | 63.425 | 63.425 | 63.425 | 63.425 | -0.175 (-0.28%) | 56 |
| 19 May 2014 | SEK | 63.6 | 63.8 | 63.6 | 63.6 | 63.6 | +0.9 (+1.44%) | 310 |
| 15 May 2014 | SEK | 63.3 | 63.3 | 62.7 | 62.7 | 62.7 | -0.178 (-0.28%) | 2,041 |
| 13 May 2014 | SEK | 62.925 | 62.925 | 62.8 | 62.8781 | 62.8781 | +0.853 (+1.38%) | 46,844 |
| 8 May 2014 | SEK | 63.51 | 63.7 | 61.75 | 62.025 | 62.025 | -3.475 (-5.31%) | 4,490 |
| 7 May 2014 | SEK | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.125 (+0.19%) | 315 |
| 6 May 2014 | SEK | 66.18 | 66.225 | 65.3 | 65.375 | 65.375 | +0.025 (+0.04%) | 4,531 |
| 5 May 2014 | SEK | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.6 (-0.91%) | 2,513 |
| 30 Apr 2014 | SEK | 65.95 | 65.95 | 65.25 | 65.95 | 65.95 | +1.25 (+1.93%) | 9,750 |
| 23 Apr 2014 | SEK | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +1.55 (+2.45%) | 1,150 |
| 16 Apr 2014 | SEK | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.6 (+0.96%) | 114 |
| 15 Apr 2014 | SEK | 62.6 | 62.6 | 62.55 | 62.55 | 62.55 | -0.6 (-0.95%) | 511 |
| 14 Apr 2014 | SEK | 62.825 | 63.15 | 62.825 | 63.15 | 63.15 | -0.275 (-0.43%) | 4,062 |
| 9 Apr 2014 | SEK | 61.465 | 63.425 | 61.25 | 63.425 | 63.425 | +4.337 (+7.34%) | 8,423 |
| 28 Mar 2014 | SEK | 59.15 | 59.15 | 59.0882 | 59.0882 | 59.0882 | -2.937 (-4.73%) | 4,034 |
| 25 Mar 2014 | SEK | 61.9 | 62.025 | 61.9 | 62.025 | 62.025 | +0.625 (+1.02%) | 907 |
| 24 Mar 2014 | SEK | 61.4 | 61.4 | 61.325 | 61.4 | 61.4 | -0.425 (-0.69%) | 1,712 |
| 21 Mar 2014 | SEK | 62 | 62.575 | 61.825 | 61.825 | 61.825 | +1.025 (+1.69%) | 2,004 |
| 18 Mar 2014 | SEK | 59.4 | 60.8 | 59.4 | 60.8 | 60.8 | +1.2 (+2.01%) | 1,947 |
| 12 Mar 2014 | SEK | 59.675 | 59.675 | 59.6 | 59.6 | 59.6 | -0.7 (-1.16%) | 57,377 |
| 11 Mar 2014 | SEK | 60.3 | 60.3677 | 60.3 | 60.3 | 60.3 | +1.25 (+2.12%) | 39,544 |
| 10 Mar 2014 | SEK | 59.05 | 59.0648 | 59.05 | 59.05 | 59.05 | +0.25 (+0.43%) | 59,927 |
| 7 Mar 2014 | SEK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.425 (-0.72%) | 27,708 |
| 6 Mar 2014 | SEK | 59.125 | 59.25 | 59.125 | 59.225 | 59.225 | +1.95 (+3.40%) | 937 |
| 5 Mar 2014 | SEK | 57.975 | 57.975 | 57.175 | 57.275 | 57.275 | -0.475 (-0.82%) | 2,724 |
