| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | SEK | 58 | 58 | 57.7 | 57.75 | 57.75 | +0.225 (+0.39%) | 7,985 |
| 3 Mar 2014 | SEK | 57.725 | 57.725 | 57.5 | 57.525 | 57.525 | -2.425 (-4.05%) | 4,367 |
| 28 Feb 2014 | SEK | 58.45 | 59.95 | 58.45 | 59.95 | 59.95 | +1.55 (+2.65%) | 76 |
| 27 Feb 2014 | SEK | 58.5 | 58.5 | 58.3 | 58.4 | 58.4 | -0.95 (-1.60%) | 2,007 |
| 26 Feb 2014 | SEK | 59.35 | 59.35 | 59.075 | 59.35 | 59.35 | -0.25 (-0.42%) | 20,079 |
| 25 Feb 2014 | SEK | 59.75 | 59.75 | 59.6 | 59.6 | 59.6 | -0.25 (-0.42%) | 2,003 |
| 24 Feb 2014 | SEK | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.875 (-1.44%) | 189 |
| 21 Feb 2014 | SEK | 60.6 | 60.8 | 60.45 | 60.725 | 60.725 | +0.136 (+0.22%) | 11,170 |
| 20 Feb 2014 | SEK | 61.24 | 61.8 | 59.85 | 60.5894 | 60.5894 | -2.811 (-4.43%) | 11,229 |
| 19 Feb 2014 | SEK | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +0.25 (+0.40%) | 6 |
| 18 Feb 2014 | SEK | 63.15 | 63.15 | 63.1 | 63.15 | 63.15 | -0.3 (-0.47%) | 1,749 |
| 17 Feb 2014 | SEK | 63.345 | 63.5 | 63.3 | 63.45 | 63.45 | +1.133 (+1.82%) | 7,754 |
| 12 Feb 2014 | SEK | 62.3171 | 62.3171 | 62.3171 | 62.3171 | 62.3171 | -2.126 (-3.30%) | 4,740 |
| 22 Jan 2014 | SEK | 64.4429 | 64.4429 | 64.4429 | 64.4429 | 64.4429 | -0.145 (-0.22%) | 4,698 |
| 16 Jan 2014 | SEK | 64.1 | 64.5875 | 64.1 | 64.5875 | 64.5875 | +5.588 (+9.47%) | 1,439 |
| 8 Jan 2014 | SEK | 59.2 | 59.2 | 59 | 59 | 59 | +2.125 (+3.74%) | 1,245 |
| 6 Dec 2013 | SEK | 56.875 | 56.875 | 56.875 | 56.875 | 56.875 | +0.934 (+1.67%) | 30,844 |
| 4 Dec 2013 | SEK | 55.9409 | 55.9409 | 55.9409 | 55.9409 | 55.9409 | -0.815 (-1.44%) | 184 |
| 3 Dec 2013 | SEK | 57.125 | 57.35 | 56.7559 | 56.7559 | 56.7559 | -0.986 (-1.71%) | 14,804 |
| 2 Dec 2013 | SEK | 57.7418 | 57.7418 | 57.7418 | 57.7418 | 57.7418 | -0.958 (-1.63%) | 9,742 |
| 29 Nov 2013 | SEK | 58.625 | 58.7 | 58.625 | 58.7 | 58.7 | +1.183 (+2.06%) | 11,873 |
| 28 Nov 2013 | SEK | 57.517 | 57.517 | 57.517 | 57.517 | 57.517 | +0.478 (+0.84%) | 3,000 |
| 27 Nov 2013 | SEK | 57.0385 | 57.0385 | 56.975 | 57.0385 | 57.0385 | -0.089 (-0.16%) | 3,482 |
| 26 Nov 2013 | SEK | 57.1276 | 57.1276 | 55.675 | 57.1276 | 57.1276 | +0.128 (+0.22%) | 20,227 |
| 25 Nov 2013 | SEK | 57.125 | 57.2 | 56.8 | 57 | 57 | -1.35 (-2.31%) | 2,143 |
| 14 Nov 2013 | SEK | 58.425 | 58.425 | 58.35 | 58.35 | 58.35 | +0.45 (+0.78%) | 1,875 |
| 8 Nov 2013 | SEK | 58.225 | 58.225 | 56.85 | 57.9 | 57.9 | +0.55 (+0.96%) | 6,318 |
| 6 Nov 2013 | SEK | 56.975 | 57.35 | 56.975 | 57.35 | 57.35 | +1.35 (+2.41%) | 5,490 |
| 5 Nov 2013 | SEK | 56 | 56 | 55.95 | 56 | 56 | -0.152 (-0.27%) | 29,991 |
| 31 Oct 2013 | SEK | 56.7 | 56.7 | 56.075 | 56.152 | 56.152 | -2.604 (-4.43%) | 18,707 |
