| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | SEK | 58.75 | 58.7559 | 58.45 | 58.7559 | 58.7559 | -0.144 (-0.24%) | 5,085 |
| 25 Oct 2013 | SEK | 59 | 59 | 58.425 | 58.9 | 58.9 | -0.5 (-0.84%) | 3,111 |
| 23 Oct 2013 | SEK | 59.4 | 59.4 | 59.35 | 59.4 | 59.4 | -0.35 (-0.59%) | 200 |
| 22 Oct 2013 | SEK | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.4 (+2.40%) | 4,000 |
| 16 Oct 2013 | SEK | 57.2 | 58.4 | 57.1 | 58.35 | 58.35 | +1.45 (+2.55%) | 4,930 |
| 15 Oct 2013 | SEK | 56.75 | 56.9 | 56.45 | 56.9 | 56.9 | +2.55 (+4.69%) | 1,610 |
| 10 Oct 2013 | SEK | 54.35 | 54.4 | 54.35 | 54.35 | 54.35 | +0.35 (+0.65%) | 2,245 |
| 9 Oct 2013 | SEK | 54.375 | 54.65 | 54 | 54 | 54 | -0.65 (-1.19%) | 3,349 |
| 8 Oct 2013 | SEK | 55.42 | 55.45 | 54.1 | 54.65 | 54.65 | -0.7 (-1.26%) | 16,763 |
| 7 Oct 2013 | SEK | 55.35 | 55.35 | 54.85 | 55.35 | 55.35 | -1.35 (-2.38%) | 7,313 |
| 4 Oct 2013 | SEK | 57.1 | 57.1 | 56.7 | 56.7 | 56.7 | -1.8 (-3.08%) | 4,316 |
| 3 Oct 2013 | SEK | 58.55 | 58.55 | 58.5 | 58.5 | 58.5 | -0.55 (-0.93%) | 604 |
| 1 Oct 2013 | SEK | 59.65 | 59.825 | 59.05 | 59.05 | 59.05 | -2.3 (-3.75%) | 1,471 |
| 27 Sep 2013 | SEK | 61.905 | 62.025 | 61.35 | 61.35 | 61.35 | -0.3 (-0.49%) | 24 |
| 26 Sep 2013 | SEK | 61.625 | 61.85 | 61.625 | 61.65 | 61.65 | -0.65 (-1.04%) | 3,529 |
| 24 Sep 2013 | SEK | 62.175 | 62.375 | 62.175 | 62.3 | 62.3 | +0.1 (+0.16%) | 17,333 |
| 23 Sep 2013 | SEK | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +0.16 (+0.26%) | 6 |
| 20 Sep 2013 | SEK | 62.0403 | 62.0403 | 62.0403 | 62.0403 | 62.0403 | +0.115 (+0.19%) | 33 |
| 13 Sep 2013 | SEK | 61.925 | 61.925 | 61.925 | 61.925 | 61.925 | -0.325 (-0.52%) | 573 |
| 12 Sep 2013 | SEK | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.4 (-0.64%) | 1,836 |
| 11 Sep 2013 | SEK | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +4.25 (+7.28%) | 3,672 |
| 2 Sep 2013 | SEK | 58.2 | 58.4 | 58.2 | 58.4 | 58.4 | +0.55 (+0.95%) | 934 |
| 29 Aug 2013 | SEK | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.5 (+0.87%) | 898 |
| 28 Aug 2013 | SEK | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -1.45 (-2.47%) | 464 |
| 23 Aug 2013 | SEK | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.249 (+0.43%) | 2,448 |
| 21 Aug 2013 | SEK | 58.5509 | 58.5509 | 58.5509 | 58.5509 | 58.5509 | -0.174 (-0.30%) | 1,264 |
| 20 Aug 2013 | SEK | 58.8 | 58.8 | 57.8 | 58.725 | 58.725 | +0.075 (+0.13%) | 2,791 |
| 19 Aug 2013 | SEK | 58.75 | 58.75 | 58.35 | 58.65 | 58.65 | -0.7 (-1.18%) | 4,354 |
| 16 Aug 2013 | SEK | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +1.75 (+3.04%) | 4,284 |
| 15 Aug 2013 | SEK | 58.425 | 58.425 | 57.6 | 57.6 | 57.6 | -2.35 (-3.92%) | 6,959 |
