| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | SEK | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.7 (+4.72%) | 2,448 |
| 7 Aug 2013 | SEK | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.9 (-1.55%) | 1,205 |
| 31 Jul 2013 | SEK | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.55 (+0.95%) | 1,248 |
| 29 Jul 2013 | SEK | 57.6 | 57.75 | 57.6 | 57.6 | 57.6 | -0.65 (-1.12%) | 1,762 |
| 24 Jul 2013 | SEK | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +1.3 (+2.28%) | 66 |
| 22 Jul 2013 | SEK | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.4 (+0.71%) | 0 |
| 18 Jul 2013 | SEK | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +0.95 (+1.71%) | 5 |
| 15 Jul 2013 | SEK | 55.65 | 55.65 | 55.6 | 55.6 | 55.6 | +3.5 (+6.72%) | 924 |
| 10 Jul 2013 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | SEK | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | SEK | 52.1815 | 52.1815 | 52.1 | 52.1 | 52.1 | -1.289 (-2.41%) | 14,606 |
| 25 Jun 2013 | SEK | 53.3887 | 54.425 | 53.3887 | 53.3887 | 53.3887 | +1.964 (+3.82%) | 5,736 |
| 24 Jun 2013 | SEK | 51.5 | 51.5 | 51.425 | 51.425 | 51.425 | -1.49 (-2.82%) | 265 |
| 21 Jun 2013 | SEK | 52.9147 | 52.9147 | 52.9147 | 52.9147 | 52.9147 | -0.985 (-1.83%) | 0 |
| 19 Jun 2013 | SEK | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.175 (-0.32%) | 11,649 |
| 17 Jun 2013 | SEK | 54.145 | 54.425 | 54.075 | 54.075 | 54.075 | +0.131 (+0.24%) | 825 |
| 13 Jun 2013 | SEK | 53.9445 | 53.9445 | 53.9445 | 53.9445 | 53.9445 | -0.355 (-0.65%) | 634 |
| 12 Jun 2013 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.79 (-1.43%) | 1,000 |
| 10 Jun 2013 | SEK | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -2.427 (-4.22%) | 9,000 |
| 31 May 2013 | SEK | 57.4833 | 57.5167 | 57.4833 | 57.5167 | 57.5167 | +0.567 (+1.00%) | 19,212 |
| 24 May 2013 | SEK | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.9 (-3.23%) | 1,527 |
| 14 May 2013 | SEK | 58.925 | 58.925 | 58.775 | 58.85 | 58.85 | -0.4 (-0.68%) | 1,253 |
| 13 May 2013 | SEK | 59.775 | 59.8 | 59.25 | 59.25 | 59.25 | -0.55 (-0.92%) | 600 |
| 10 May 2013 | SEK | 61.05 | 61.05 | 59.8 | 59.8 | 59.8 | -0.95 (-1.56%) | 19,214 |
| 8 May 2013 | SEK | 60.75 | 60.75 | 60.175 | 60.75 | 60.75 | -1.1 (-1.78%) | 453 |
| 7 May 2013 | SEK | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.65 (+1.06%) | 16,926 |
| 2 May 2013 | SEK | 62.105 | 62.35 | 61.2 | 61.2 | 61.2 | -0.853 (-1.37%) | 2,345 |
| 25 Apr 2013 | SEK | 62.0526 | 62.2 | 62.0526 | 62.0526 | 62.0526 | +0.153 (+0.25%) | 519 |
| 24 Apr 2013 | SEK | 62.305 | 62.425 | 61.65 | 61.9 | 61.9 | +0.15 (+0.24%) | 796 |
| 23 Apr 2013 | SEK | 61.85 | 61.85 | 61.75 | 61.75 | 61.75 | +1.2 (+1.98%) | 3,961 |
