| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | SEK | 60.525 | 60.675 | 60.525 | 60.55 | 60.55 | -6.803 (-10.10%) | 1,386 |
| 15 Apr 2013 | SEK | 67.9 | 67.9 | 66.8 | 67.353 | 67.353 | -0.996 (-1.46%) | 4,397 |
| 12 Apr 2013 | SEK | 67.945 | 68.925 | 67.75 | 68.3485 | 68.3485 | +0.099 (+0.14%) | 7,178 |
| 11 Apr 2013 | SEK | 68.575 | 68.575 | 68.25 | 68.25 | 68.25 | -0.575 (-0.84%) | 3,959 |
| 10 Apr 2013 | SEK | 68.725 | 68.825 | 68.725 | 68.825 | 68.825 | +0.479 (+0.70%) | 119 |
| 5 Apr 2013 | SEK | 68.3462 | 68.3462 | 68.3462 | 68.3462 | 68.3462 | +0.046 (+0.07%) | 20,000 |
| 3 Apr 2013 | SEK | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.55 (+0.81%) | 213 |
| 26 Mar 2013 | SEK | 66.85 | 67.75 | 66.85 | 67.75 | 67.75 | +3.8 (+5.94%) | 279 |
| 20 Mar 2013 | SEK | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.4 (+0.63%) | 462 |
| 19 Mar 2013 | SEK | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.075 (-1.66%) | 1,100 |
| 18 Mar 2013 | SEK | 64.575 | 64.725 | 64.575 | 64.625 | 64.625 | -0.658 (-1.01%) | 1,456 |
| 15 Mar 2013 | SEK | 65.25 | 65.2826 | 65.25 | 65.2826 | 65.2826 | +1.263 (+1.97%) | 6,290 |
| 13 Mar 2013 | SEK | 63.9 | 64.3 | 63.9 | 64.0192 | 64.0192 | -1.533 (-2.34%) | 1,860 |
| 11 Mar 2013 | SEK | 65.5526 | 65.5526 | 65.5526 | 65.5526 | 65.5526 | +0.578 (+0.89%) | 446 |
| 8 Mar 2013 | SEK | 64.975 | 64.975 | 64.975 | 64.975 | 64.975 | +0.332 (+0.51%) | 432 |
| 7 Mar 2013 | SEK | 64.6435 | 64.6435 | 64.6435 | 64.6435 | 64.6435 | -0.573 (-0.88%) | 2,191 |
| 5 Mar 2013 | SEK | 65.2164 | 65.7 | 65.2164 | 65.2164 | 65.2164 | +0.414 (+0.64%) | 6,104 |
| 4 Mar 2013 | SEK | 64.975 | 64.975 | 64.8 | 64.8026 | 64.8026 | -0.716 (-1.09%) | 6,468 |
| 1 Mar 2013 | SEK | 65.525 | 65.525 | 65.15 | 65.5185 | 65.5185 | -0.953 (-1.43%) | 2,104 |
| 28 Feb 2013 | SEK | 66.4287 | 66.4713 | 66.4287 | 66.4713 | 66.4713 | +1.384 (+2.13%) | 817 |
| 26 Feb 2013 | SEK | 64.9875 | 65.0871 | 64.9875 | 65.0871 | 65.0871 | -1.163 (-1.76%) | 2,095 |
| 25 Feb 2013 | SEK | 66.25 | 66.65 | 66.25 | 66.25 | 66.25 | -0.05 (-0.08%) | 3,822 |
| 22 Feb 2013 | SEK | 66.125 | 66.7 | 66.125 | 66.3 | 66.3 | +1.011 (+1.55%) | 2,017 |
| 21 Feb 2013 | SEK | 65.2 | 65.2891 | 64.55 | 65.2891 | 65.2891 | -0.561 (-0.85%) | 2,102 |
| 20 Feb 2013 | SEK | 65.975 | 66 | 65.7 | 65.85 | 65.85 | +2.047 (+3.21%) | 2,045 |
| 14 Feb 2013 | SEK | 64.675 | 64.675 | 63.8026 | 63.8026 | 63.8026 | -0.7 (-1.09%) | 933 |
| 13 Feb 2013 | SEK | 64.5026 | 64.5026 | 64.5026 | 64.5026 | 64.5026 | +1.491 (+2.37%) | 663 |
| 12 Feb 2013 | SEK | 62.975 | 63.0116 | 62.8256 | 63.0116 | 63.0116 | +0.009 (+0.01%) | 23,883 |
| 11 Feb 2013 | SEK | 63.0025 | 63.0025 | 63.0025 | 63.0025 | 63.0025 | +0.328 (+0.52%) | 576 |
| 8 Feb 2013 | SEK | 62.2 | 62.7 | 62.2 | 62.675 | 62.675 | +0.825 (+1.33%) | 2,376 |
