| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | SEK | 61.85 | 62.075 | 61.85 | 61.85 | 61.85 | +0.55 (+0.90%) | 542 |
| 31 Jan 2013 | SEK | 61.675 | 61.675 | 61.3 | 61.3 | 61.3 | -0.7 (-1.13%) | 48,862 |
| 28 Jan 2013 | SEK | 62 | 62 | 62 | 62 | 62 | -0.213 (-0.34%) | 1,554 |
| 23 Jan 2013 | SEK | 62.2131 | 62.2131 | 62.2131 | 62.2131 | 62.2131 | -1.339 (-2.11%) | 6,344 |
| 21 Jan 2013 | SEK | 63.5517 | 63.5517 | 63.5517 | 63.5517 | 63.5517 | -0.098 (-0.15%) | 7,800 |
| 18 Jan 2013 | SEK | 63.6499 | 63.6499 | 63.6499 | 63.6499 | 63.6499 | -0.032 (-0.05%) | 1,937 |
| 17 Jan 2013 | SEK | 63.475 | 63.6818 | 63.475 | 63.6818 | 63.6818 | +0.382 (+0.60%) | 5,013 |
| 16 Jan 2013 | SEK | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -1.027 (-1.60%) | 9,923 |
| 15 Jan 2013 | SEK | 64.3267 | 64.3267 | 64.3267 | 64.3267 | 64.3267 | +0.233 (+0.36%) | 75 |
| 11 Jan 2013 | SEK | 64.175 | 64.175 | 63.925 | 64.0938 | 64.0938 | +0.094 (+0.15%) | 1,802 |
| 10 Jan 2013 | SEK | 64 | 64 | 64 | 64 | 64 | +0.454 (+0.71%) | 9,598 |
| 9 Jan 2013 | SEK | 63.5461 | 63.5461 | 63.5461 | 63.5461 | 63.5461 | -1.556 (-2.39%) | 3,984 |
| 8 Jan 2013 | SEK | 65.1026 | 65.1026 | 65.1026 | 65.1026 | 65.1026 | -0.147 (-0.22%) | 82 |
| 7 Jan 2013 | SEK | 65.2493 | 65.2493 | 65.2493 | 65.2493 | 65.2493 | +0.374 (+0.58%) | 6,300 |
| 4 Jan 2013 | SEK | 65.125 | 65.225 | 64.8757 | 64.8757 | 64.8757 | -0.274 (-0.42%) | 2,719 |
| 3 Jan 2013 | SEK | 64.8756 | 65.15 | 64.8756 | 65.15 | 65.15 | +2.55 (+4.07%) | 3,015 |
| 27 Dec 2012 | SEK | 62.775 | 62.775 | 62.6 | 62.6 | 62.6 | -0.55 (-0.87%) | 5,218 |
| 21 Dec 2012 | SEK | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.85 (-1.33%) | 3,400 |
| 20 Dec 2012 | SEK | 63.775 | 64 | 63.4 | 64 | 64 | -1.14 (-1.75%) | 2,219 |
| 19 Dec 2012 | SEK | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | +0.19 (+0.29%) | 2,000 |
| 18 Dec 2012 | SEK | 64.725 | 64.95 | 63.9356 | 64.95 | 64.95 | -3.3 (-4.84%) | 5,681 |
| 17 Dec 2012 | SEK | 68.25 | 68.375 | 68.25 | 68.25 | 68.25 | +2.025 (+3.06%) | 30 |
| 14 Dec 2012 | SEK | 66.175 | 66.425 | 66.175 | 66.225 | 66.225 | +0.55 (+0.84%) | 88 |
| 7 Dec 2012 | SEK | 65.6 | 65.975 | 65.6 | 65.675 | 65.675 | -0.425 (-0.64%) | 2,404 |
| 5 Dec 2012 | SEK | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +1.353 (+2.09%) | 1,306 |
| 4 Dec 2012 | SEK | 64.7469 | 66.175 | 64.7469 | 64.7469 | 64.7469 | -0.498 (-0.76%) | 1,132 |
| 3 Dec 2012 | SEK | 65.725 | 65.725 | 65.2448 | 65.2448 | 65.2448 | -1.005 (-1.52%) | 14,318 |
| 30 Nov 2012 | SEK | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +2.67 (+4.20%) | 451 |
| 26 Nov 2012 | SEK | 63.5796 | 63.5796 | 63.5796 | 63.5796 | 63.5796 | +7.28 (+12.93%) | 4,800 |
| 16 Nov 2012 | SEK | 56.45 | 56.925 | 56.025 | 56.3 | 56.3 | +0.3 (+0.54%) | 2,002 |
