| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | SEK | 56.0112 | 56.0112 | 56 | 56 | 56 | -2.725 (-4.64%) | 3,027 |
| 8 Nov 2012 | SEK | 58.725 | 58.725 | 58.725 | 58.725 | 58.725 | +0.025 (+0.04%) | 181 |
| 7 Nov 2012 | SEK | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.672 (+1.16%) | 539 |
| 6 Nov 2012 | SEK | 57.62 | 58.075 | 57.5 | 58.028 | 58.028 | +0.003 (+0.01%) | 10,474 |
| 1 Nov 2012 | SEK | 58.025 | 58.025 | 58.025 | 58.025 | 58.025 | +2.253 (+4.04%) | 609 |
| 25 Oct 2012 | SEK | 55.7721 | 55.7721 | 55.7721 | 55.7721 | 55.7721 | +0.747 (+1.36%) | 2,202 |
| 24 Oct 2012 | SEK | 54.07 | 55.175 | 53.875 | 55.025 | 55.025 | +0.9 (+1.66%) | 2,784 |
| 23 Oct 2012 | SEK | 54.3 | 54.3 | 54.025 | 54.125 | 54.125 | -4.3 (-7.36%) | 4,212 |
| 17 Oct 2012 | SEK | 58.4 | 58.475 | 58.4 | 58.425 | 58.425 | +0.035 (+0.06%) | 1,122 |
| 16 Oct 2012 | SEK | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.465 (+0.80%) | 400 |
| 15 Oct 2012 | SEK | 57.925 | 57.925 | 57.925 | 57.925 | 57.925 | -0.125 (-0.22%) | 959 |
| 11 Oct 2012 | SEK | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -2.014 (-3.35%) | 1,115 |
| 9 Oct 2012 | SEK | 60.0636 | 60.0636 | 60.0636 | 60.0636 | 60.0636 | +2.342 (+4.06%) | 13,800 |
| 1 Oct 2012 | SEK | 57.7215 | 57.7215 | 57.7215 | 57.7215 | 57.7215 | -0.153 (-0.27%) | 5,500 |
| 28 Sep 2012 | SEK | 58.025 | 58.025 | 57.875 | 57.875 | 57.875 | -0.7 (-1.20%) | 866 |
| 27 Sep 2012 | SEK | 58.2 | 58.775 | 58.2 | 58.575 | 58.575 | -0.25 (-0.42%) | 1,151 |
| 25 Sep 2012 | SEK | 58.67 | 59.225 | 58.35 | 58.825 | 58.825 | -1.875 (-3.09%) | 196 |
| 20 Sep 2012 | SEK | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +1.475 (+2.49%) | 0 |
| 19 Sep 2012 | SEK | 59.375 | 59.525 | 59.225 | 59.225 | 59.225 | -1.319 (-2.18%) | 3,328 |
| 17 Sep 2012 | SEK | 60.5442 | 60.5442 | 60.5442 | 60.5442 | 60.5442 | +0.216 (+0.36%) | 6,700 |
| 14 Sep 2012 | SEK | 60.3281 | 60.3281 | 60.3281 | 60.3281 | 60.3281 | +1.128 (+1.91%) | 9,000 |
| 13 Sep 2012 | SEK | 59.825 | 59.825 | 58.95 | 59.2 | 59.2 | -0.298 (-0.50%) | 480 |
| 12 Sep 2012 | SEK | 58.96 | 59.4976 | 58.96 | 59.4976 | 59.4976 | -0.002 (0.0%) | 19,455 |
| 7 Sep 2012 | SEK | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.621 (+2.80%) | 273 |
| 4 Sep 2012 | SEK | 57.879 | 57.879 | 57.879 | 57.879 | 57.879 | -1.454 (-2.45%) | 0 |
| 3 Sep 2012 | SEK | 59.3334 | 59.3334 | 59.3334 | 59.3334 | 59.3334 | -0.04 (-0.07%) | 0 |
| 31 Aug 2012 | SEK | 59.3737 | 59.374 | 59.3737 | 59.3737 | 59.3737 | -1.426 (-2.35%) | 110 |
| 27 Aug 2012 | SEK | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -4.788 (-7.30%) | 52 |
| 21 Aug 2012 | SEK | 65.5878 | 65.5878 | 65.5878 | 65.5878 | 65.5878 | -2.037 (-3.01%) | 0 |
| 20 Aug 2012 | SEK | 67.6248 | 67.6248 | 67.6248 | 67.6248 | 67.6248 | -0.3 (-0.44%) | 0 |
