| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | SEK | 67.925 | 67.925 | 67.05 | 67.925 | 67.925 | -3.625 (-5.07%) | 4,929 |
| 16 Aug 2012 | SEK | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.325 (-0.45%) | 805 |
| 14 Aug 2012 | SEK | 71.875 | 72.725 | 71.425 | 71.875 | 71.875 | -0.025 (-0.03%) | 1,281 |
| 10 Aug 2012 | SEK | 71.9 | 72.925 | 71.9 | 71.9 | 71.9 | +1.3 (+1.84%) | 701 |
| 7 Aug 2012 | SEK | 70.6 | 70.6 | 70.5 | 70.6 | 70.6 | +0.375 (+0.53%) | 263 |
| 2 Aug 2012 | SEK | 69.975 | 70.275 | 69.55 | 70.225 | 70.225 | -0.318 (-0.45%) | 727 |
| 27 Jul 2012 | SEK | 70.543 | 70.543 | 70.543 | 70.543 | 70.543 | +1.949 (+2.84%) | 0 |
| 26 Jul 2012 | SEK | 68.594 | 68.594 | 68.594 | 68.594 | 68.594 | -0.205 (-0.30%) | 0 |
| 25 Jul 2012 | SEK | 68.594 | 68.7993 | 68.594 | 68.7993 | 68.7993 | -3.422 (-4.74%) | 15,551 |
| 19 Jul 2012 | SEK | 72.2213 | 72.395 | 72.2213 | 72.2213 | 72.2213 | +3.267 (+4.74%) | 6,465 |
| 17 Jul 2012 | SEK | 68.954 | 68.9541 | 68.954 | 68.9541 | 68.9541 | +0.404 (+0.59%) | 7,309 |
| 13 Jul 2012 | SEK | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +2.725 (+4.14%) | 1,972 |
| 6 Jul 2012 | SEK | 67.575 | 67.575 | 65.675 | 65.825 | 65.825 | +0.425 (+0.65%) | 2,189 |
| 20 Jun 2012 | SEK | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +1.05 (+1.63%) | 2,504 |
| 19 Jun 2012 | SEK | 62.545 | 64.35 | 62.125 | 64.35 | 64.35 | +1.25 (+1.98%) | 3,285 |
| 15 Jun 2012 | SEK | 62.1 | 63.1 | 62.1 | 63.1 | 63.1 | +2 (+3.27%) | 1,309 |
| 14 Jun 2012 | SEK | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -4.025 (-6.18%) | 1,800 |
| 8 Jun 2012 | SEK | 65.65 | 65.65 | 65.125 | 65.125 | 65.125 | +2.12 (+3.36%) | 757 |
| 4 Jun 2012 | SEK | 63.0051 | 63.0051 | 63.005 | 63.0051 | 63.0051 | -0.365 (-0.58%) | 21,170 |
| 1 Jun 2012 | SEK | 63.3705 | 63.3705 | 63.125 | 63.3705 | 63.3705 | -0.806 (-1.26%) | 1,261 |
| 31 May 2012 | SEK | 64.1763 | 64.1763 | 64.124 | 64.1763 | 64.1763 | -1.274 (-1.95%) | 22,621 |
| 30 May 2012 | SEK | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.844 (-1.27%) | 21 |
| 16 May 2012 | SEK | 66.294 | 66.294 | 66.2938 | 66.2938 | 66.2938 | -2.718 (-3.94%) | 500 |
| 15 May 2012 | SEK | 69.0119 | 69.0119 | 69.0119 | 69.0119 | 69.0119 | +0.126 (+0.18%) | 0 |
| 14 May 2012 | SEK | 68.8864 | 68.8864 | 68.886 | 68.8864 | 68.8864 | -2.434 (-3.41%) | 19,800 |
| 11 May 2012 | SEK | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | +1.407 (+2.01%) | 400 |
| 8 May 2012 | SEK | 70.456 | 70.456 | 69.9125 | 69.9125 | 69.9125 | -7.412 (-9.59%) | 1,317 |
| 4 May 2012 | SEK | 78.25 | 78.25 | 77.125 | 77.325 | 77.325 | -1.192 (-1.52%) | 107 |
| 30 Apr 2012 | SEK | 78.5168 | 78.5168 | 78.5168 | 78.5168 | 78.5168 | +1.424 (+1.85%) | 0 |
| 27 Apr 2012 | SEK | 77.0932 | 77.0932 | 77.0932 | 77.0932 | 77.0932 | -2.907 (-3.63%) | 0 |
