| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | SEK | 80 | 80 | 80 | 80 | 80 | +3.5 (+4.58%) | 0 |
| 23 Apr 2012 | SEK | 76.6 | 76.6 | 76.5 | 76.5 | 76.5 | -3.97 (-4.93%) | 7,278,600 |
| 20 Apr 2012 | SEK | 80.4702 | 80.4702 | 80.4702 | 80.4702 | 80.4702 | -3.88 (-4.60%) | 0 |
| 19 Apr 2012 | SEK | 80.375 | 84.35 | 79.77 | 84.35 | 84.35 | -0.2 (-0.24%) | 4,406 |
| 18 Apr 2012 | SEK | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.1 (-0.12%) | 1,143 |
| 13 Apr 2012 | SEK | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -3.35 (-3.81%) | 6,875 |
| 5 Apr 2012 | SEK | 88 | 88 | 88 | 88 | 88 | -3.104 (-3.41%) | 1,300,000 |
| 2 Apr 2012 | SEK | 92.325 | 92.95 | 91.1036 | 91.1036 | 91.1036 | +1.95 (+2.19%) | 2,728 |
| 22 Mar 2012 | SEK | 89.154 | 89.154 | 89.1536 | 89.1536 | 89.1536 | -3.246 (-3.51%) | 509 |
| 21 Mar 2012 | SEK | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | +1.896 (+2.10%) | 299,000 |
| 19 Mar 2012 | SEK | 90.85 | 91.675 | 90.325 | 90.5036 | 90.5036 | +0.98 (+1.09%) | 2,630 |
| 16 Mar 2012 | SEK | 89.523 | 89.5234 | 89.523 | 89.5234 | 89.5234 | +1.28 (+1.45%) | 1,715 |
| 15 Mar 2012 | SEK | 88.2438 | 88.444 | 88.2438 | 88.2438 | 88.2438 | +0.74 (+0.85%) | 170 |
| 14 Mar 2012 | SEK | 87.5035 | 87.504 | 87.5035 | 87.5035 | 87.5035 | +1.605 (+1.87%) | 727 |
| 13 Mar 2012 | SEK | 85.8983 | 85.95 | 85.8983 | 85.8983 | 85.8983 | +1.248 (+1.47%) | 24,718 |
| 12 Mar 2012 | SEK | 84.65 | 84.65 | 84.6 | 84.65 | 84.65 | -0.604 (-0.71%) | 1,833 |
| 9 Mar 2012 | SEK | 85.525 | 85.525 | 84.55 | 85.2536 | 85.2536 | +0.204 (+0.24%) | 27,347 |
| 8 Mar 2012 | SEK | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +2.263 (+2.73%) | 113 |
| 7 Mar 2012 | SEK | 82.7868 | 82.787 | 82.7868 | 82.7868 | 82.7868 | -2.713 (-3.17%) | 1,251 |
| 6 Mar 2012 | SEK | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.26 (-0.30%) | 0 |
| 1 Mar 2012 | SEK | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | +0.06 (+0.07%) | 0 |
| 29 Feb 2012 | SEK | 86.62 | 87.475 | 85.7 | 85.7 | 85.7 | -1.3 (-1.49%) | 4,076 |
| 28 Feb 2012 | SEK | 87 | 87 | 87 | 87 | 87 | -1.1 (-1.25%) | 0 |
| 22 Feb 2012 | SEK | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +1.514 (+1.75%) | 32 |
| 17 Feb 2012 | SEK | 86.725 | 86.925 | 86 | 86.5858 | 86.5858 | +1.836 (+2.17%) | 24,856 |
| 16 Feb 2012 | SEK | 84.75 | 84.75 | 84.725 | 84.75 | 84.75 | -4.096 (-4.61%) | 3,006 |
| 14 Feb 2012 | SEK | 88.8455 | 89.35 | 88.8455 | 88.8455 | 88.8455 | +3.073 (+3.58%) | 3,950 |
| 10 Feb 2012 | SEK | 85.7723 | 85.7723 | 85.772 | 85.7723 | 85.7723 | -1.653 (-1.89%) | 29,750 |
| 7 Feb 2012 | SEK | 87.425 | 87.425 | 86.275 | 87.425 | 87.425 | -0.229 (-0.26%) | 563 |
| 6 Feb 2012 | SEK | 87.6535 | 87.6535 | 87.653 | 87.6535 | 87.6535 | +0.254 (+0.29%) | 453 |
