| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | SEK | 31.66 | 32.36 | 31.64 | 32.27 | 32.27 | +0.41 (+1.29%) | 31,524 |
| 5 Oct 2023 | SEK | 31.23 | 31.9821 | 31.2 | 31.86 | 31.86 | +0.77 (+2.48%) | 34,820 |
| 4 Oct 2023 | SEK | 31.72 | 31.72 | 30.82 | 31.09 | 31.09 | -0.95 (-2.97%) | 42,004 |
| 3 Oct 2023 | SEK | 32.08 | 32.3 | 31.98 | 32.04 | 32.04 | -0.18 (-0.56%) | 6,851 |
| 2 Oct 2023 | SEK | 32.49 | 33.16 | 32.06 | 32.22 | 32.22 | -0.39 (-1.20%) | 47,151 |
| 29 Sep 2023 | SEK | 32.5 | 32.8 | 32.5 | 32.61 | 32.61 | +0.51 (+1.59%) | 11,676 |
| 28 Sep 2023 | SEK | 32.23 | 32.3621 | 32.04 | 32.1 | 32.1 | -0.26 (-0.80%) | 9,349 |
| 27 Sep 2023 | SEK | 32.46 | 32.62 | 32.24 | 32.36 | 32.36 | -0.435 (-1.33%) | 18,212 |
| 26 Sep 2023 | SEK | 33.26 | 33.26 | 32.2 | 32.7952 | 32.7952 | -0.745 (-2.22%) | 55,559 |
| 25 Sep 2023 | SEK | 34 | 34 | 33.42 | 33.54 | 33.54 | -0.79 (-2.30%) | 35,075 |
| 22 Sep 2023 | SEK | 34.59 | 34.78 | 34.26 | 34.33 | 34.33 | -0.59 (-1.69%) | 38,589 |
| 21 Sep 2023 | SEK | 34.14 | 34.98 | 34.12 | 34.92 | 34.92 | +0.37 (+1.07%) | 48,748 |
| 20 Sep 2023 | SEK | 34.02 | 34.55 | 34.02 | 34.55 | 34.55 | +1.03 (+3.07%) | 30,219 |
| 19 Sep 2023 | SEK | 33.65 | 34.1 | 33.4447 | 33.52 | 33.52 | -0.2 (-0.59%) | 7,132 |
| 18 Sep 2023 | SEK | 33.77 | 33.88 | 33.62 | 33.72 | 33.72 | -0.5 (-1.46%) | 52,420 |
| 15 Sep 2023 | SEK | 34.04 | 34.6 | 33.78 | 34.22 | 34.22 | +0.48 (+1.42%) | 63,120 |
| 14 Sep 2023 | SEK | 33.6 | 34 | 33.6 | 33.74 | 33.74 | +0.91 (+2.77%) | 17,438 |
| 13 Sep 2023 | SEK | 32.9407 | 32.9407 | 32.72 | 32.83 | 32.83 | -0.141 (-0.43%) | 19,861 |
| 12 Sep 2023 | SEK | 33.58 | 33.58 | 32.94 | 32.9712 | 32.9712 | -0.02 (-0.06%) | 18,972 |
| 11 Sep 2023 | SEK | 33.01 | 33.72 | 32.76 | 32.991 | 32.991 | -0.259 (-0.78%) | 50,549 |
| 8 Sep 2023 | SEK | 33.56 | 33.56 | 33.171 | 33.25 | 33.25 | -0.72 (-2.12%) | 25,341 |
| 7 Sep 2023 | SEK | 33.9 | 34.12 | 33.8 | 33.97 | 33.97 | -0.43 (-1.25%) | 19,670 |
| 6 Sep 2023 | SEK | 34.35 | 34.4 | 33.86 | 34.4 | 34.4 | -0.1 (-0.29%) | 18,804 |
| 5 Sep 2023 | SEK | 34.27 | 34.58 | 34 | 34.5 | 34.5 | +0.39 (+1.14%) | 30,597 |
| 4 Sep 2023 | SEK | 34.55 | 34.56 | 34.0822 | 34.1098 | 34.1098 | -0.21 (-0.61%) | 21,337 |
| 1 Sep 2023 | SEK | 33.7 | 34.4 | 33.64 | 34.32 | 34.32 | +0.32 (+0.94%) | 56,771 |
| 31 Aug 2023 | SEK | 34 | 34 | 34 | 34 | 34 | +0.6 (+1.80%) | 762,260 |
| 30 Aug 2023 | SEK | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.24 (-0.71%) | 19,041 |
| 29 Aug 2023 | SEK | 32.66 | 33.68 | 32.66 | 33.64 | 33.64 | +1.32 (+4.08%) | 46,097 |
| 25 Aug 2023 | SEK | 31.55 | 32.48 | 31.52 | 32.32 | 32.32 | +0.57 (+1.80%) | 42,967 |
