| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2012 | SEK | 87.775 | 87.775 | 87.075 | 87.4 | 87.4 | -0.203 (-0.23%) | 605 |
| 2 Feb 2012 | SEK | 87.918 | 87.918 | 87.6035 | 87.6035 | 87.6035 | +0.994 (+1.15%) | 31,667 |
| 1 Feb 2012 | SEK | 86.6099 | 86.61 | 86.6099 | 86.6099 | 86.6099 | -0.503 (-0.58%) | 636 |
| 27 Jan 2012 | SEK | 86.725 | 87.35 | 86.725 | 87.1125 | 87.1125 | +0.787 (+0.91%) | 129,626 |
| 26 Jan 2012 | SEK | 86.325 | 86.325 | 85.05 | 86.325 | 86.325 | -0.534 (-0.62%) | 150 |
| 24 Jan 2012 | SEK | 86.8592 | 86.8592 | 86.859 | 86.8592 | 86.8592 | -1.412 (-1.60%) | 9,010 |
| 19 Jan 2012 | SEK | 88.2709 | 88.271 | 88.2709 | 88.2709 | 88.2709 | +3.259 (+3.83%) | 902 |
| 16 Jan 2012 | SEK | 85.012 | 85.012 | 85.012 | 85.012 | 85.012 | +0.209 (+0.25%) | 9,010 |
| 10 Jan 2012 | SEK | 83.925 | 85.45 | 83.475 | 84.8034 | 84.8034 | -0.3 (-0.35%) | 3,661 |
| 9 Jan 2012 | SEK | 85.25 | 85.375 | 82.725 | 85.1034 | 85.1034 | -1.9 (-2.18%) | 2,594 |
| 4 Jan 2012 | SEK | 87.0035 | 87.0035 | 87.0035 | 87.0035 | 87.0035 | +6.333 (+7.85%) | 0 |
| 28 Dec 2011 | SEK | 80.671 | 80.671 | 80.6707 | 80.6707 | 80.6707 | +0.971 (+1.22%) | 18,790 |
| 21 Dec 2011 | SEK | 79.7 | 79.95 | 79.7 | 79.7 | 79.7 | +2.007 (+2.58%) | 1,905 |
| 20 Dec 2011 | SEK | 77.693 | 77.6932 | 77.693 | 77.6932 | 77.6932 | +1.243 (+1.63%) | 63,201 |
| 19 Dec 2011 | SEK | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.25 (+0.33%) | 1,660 |
| 16 Dec 2011 | SEK | 77.3 | 77.3 | 76.2 | 76.2 | 76.2 | -0.768 (-1.00%) | 3,932 |
| 15 Dec 2011 | SEK | 76.968 | 76.968 | 76.9677 | 76.9677 | 76.9677 | -1.324 (-1.69%) | 67,853 |
| 14 Dec 2011 | SEK | 78.2915 | 78.292 | 78.2915 | 78.2915 | 78.2915 | +2.341 (+3.08%) | 10,690 |
| 13 Dec 2011 | SEK | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -5.152 (-6.35%) | 0 |
| 6 Dec 2011 | SEK | 81.3 | 81.3 | 81.102 | 81.1023 | 81.1023 | +2.746 (+3.51%) | 76,200 |
| 30 Nov 2011 | SEK | 78.3559 | 78.356 | 78.3559 | 78.3559 | 78.3559 | +6.624 (+9.23%) | 7 |
| 25 Nov 2011 | SEK | 71.7318 | 71.7318 | 71.7318 | 71.7318 | 71.7318 | +1.332 (+1.89%) | 0 |
| 22 Nov 2011 | SEK | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -6.585 (-8.55%) | 0 |
| 17 Nov 2011 | SEK | 76.985 | 76.985 | 76.9845 | 76.9845 | 76.9845 | -3.006 (-3.76%) | 2,100 |
| 16 Nov 2011 | SEK | 79.99 | 79.9901 | 79.99 | 79.9901 | 79.9901 | +0.079 (+0.10%) | 1,600 |
| 15 Nov 2011 | SEK | 79.912 | 79.912 | 79.9115 | 79.9115 | 79.9115 | -0.663 (-0.82%) | 36,684 |
| 10 Nov 2011 | SEK | 80.562 | 80.5741 | 80.562 | 80.5741 | 80.5741 | -4.426 (-5.21%) | 5,300 |
| 7 Nov 2011 | SEK | 85 | 85 | 85 | 85 | 85 | +1.785 (+2.14%) | 2,290 |
| 2 Nov 2011 | SEK | 83.215 | 83.2151 | 83.215 | 83.2151 | 83.2151 | -5.436 (-6.13%) | 4,800 |
| 31 Oct 2011 | SEK | 88.651 | 88.651 | 88.651 | 88.651 | 88.651 | +4.175 (+4.94%) | 100 |
