| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | SEK | 84.476 | 84.4761 | 84.476 | 84.4761 | 84.4761 | -0.26 (-0.31%) | 2,416 |
| 24 Oct 2011 | SEK | 84.7359 | 84.736 | 84.7359 | 84.7359 | 84.7359 | +1.136 (+1.36%) | 12,500 |
| 21 Oct 2011 | SEK | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +0.535 (+0.64%) | 1,474 |
| 18 Oct 2011 | SEK | 83.0647 | 83.0647 | 83.0647 | 83.0647 | 83.0647 | +1.674 (+2.06%) | 0 |
| 14 Oct 2011 | SEK | 81.391 | 81.391 | 81.391 | 81.391 | 81.391 | +0.284 (+0.35%) | 3,900 |
| 12 Oct 2011 | SEK | 81.1071 | 81.1071 | 81.1071 | 81.1071 | 81.1071 | -0.393 (-0.48%) | 0 |
| 11 Oct 2011 | SEK | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +2.25 (+2.84%) | 0 |
| 7 Oct 2011 | SEK | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +5.042 (+6.79%) | 1,254 |
| 4 Oct 2011 | SEK | 74.2079 | 74.208 | 74.2079 | 74.2079 | 74.2079 | -7.7 (-9.40%) | 3,300 |
| 29 Sep 2011 | SEK | 81.908 | 81.908 | 81.908 | 81.908 | 81.908 | +0.025 (+0.03%) | 0 |
| 28 Sep 2011 | SEK | 81.8834 | 81.8834 | 81.883 | 81.8834 | 81.8834 | -7.467 (-8.36%) | 4,170 |
| 20 Sep 2011 | SEK | 88.55 | 89.35 | 88.55 | 89.35 | 89.35 | -1.056 (-1.17%) | 5,968 |
| 16 Sep 2011 | SEK | 90.4058 | 90.4058 | 90.4058 | 90.4058 | 90.4058 | +2.984 (+3.41%) | 0 |
| 15 Sep 2011 | SEK | 87.4217 | 87.4217 | 87.4217 | 87.4217 | 87.4217 | +0.987 (+1.14%) | 0 |
| 14 Sep 2011 | SEK | 86.4343 | 86.4343 | 86.4343 | 86.4343 | 86.4343 | +0.489 (+0.57%) | 0 |
| 12 Sep 2011 | SEK | 85.9453 | 85.9453 | 85.945 | 85.9453 | 85.9453 | -4.931 (-5.43%) | 1,800 |
| 9 Sep 2011 | SEK | 90.8761 | 90.8761 | 90.8761 | 90.8761 | 90.8761 | -0.324 (-0.36%) | 0 |
| 8 Sep 2011 | SEK | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | SEK | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +0.95 (+1.05%) | 667 |
| 6 Sep 2011 | SEK | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.689 (-4.94%) | 0 |
| 2 Sep 2011 | SEK | 94.939 | 94.939 | 94.939 | 94.939 | 94.939 | -0.232 (-0.24%) | 910 |
| 1 Sep 2011 | SEK | 95.1711 | 95.1711 | 95.171 | 95.1711 | 95.1711 | -0.429 (-0.45%) | 2,000 |
| 31 Aug 2011 | SEK | 95.58 | 95.62 | 95.58 | 95.6 | 95.6 | +1.756 (+1.87%) | 3,068 |
| 24 Aug 2011 | SEK | 94.156 | 94.156 | 93.8438 | 93.8438 | 93.8438 | -2.408 (-2.50%) | 469 |
| 22 Aug 2011 | SEK | 96.2519 | 96.252 | 96.2519 | 96.2519 | 96.2519 | -1.113 (-1.14%) | 2,500 |
| 19 Aug 2011 | SEK | 96.8 | 97.625 | 96.8 | 97.3646 | 97.3646 | +0.84 (+0.87%) | 48,889 |
| 11 Aug 2011 | SEK | 96.525 | 96.525 | 96.5245 | 96.5245 | 96.5245 | -1.976 (-2.01%) | 36,125 |
| 10 Aug 2011 | SEK | 98.5 | 98.5001 | 98.5 | 98.5001 | 98.5001 | +4.83 (+5.16%) | 1,400 |
| 8 Aug 2011 | SEK | 93.6701 | 93.6701 | 93.67 | 93.6701 | 93.6701 | -5.23 (-5.29%) | 5,100 |
| 5 Aug 2011 | SEK | 93.905 | 101.3 | 93.35 | 98.9 | 98.9 | -7.288 (-6.86%) | 762 |
