| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | SEK | 115.9392 | 115.9392 | 115.9392 | 115.9392 | 115.9392 | +1.288 (+1.12%) | 0 |
| 1 Aug 2011 | SEK | 114.652 | 114.652 | 114.6516 | 114.6516 | 114.6516 | +0.819 (+0.72%) | 675 |
| 29 Jul 2011 | SEK | 113.833 | 113.833 | 113.833 | 113.833 | 113.833 | -5.354 (-4.49%) | 2,800 |
| 22 Jul 2011 | SEK | 119.1871 | 119.228 | 119.1871 | 119.1871 | 119.1871 | +2.891 (+2.49%) | 3,851 |
| 21 Jul 2011 | SEK | 116.296 | 116.296 | 116.2957 | 116.2957 | 116.2957 | -0.516 (-0.44%) | 900 |
| 20 Jul 2011 | SEK | 116.812 | 116.8121 | 116.812 | 116.8121 | 116.8121 | -0.759 (-0.65%) | 7,538 |
| 14 Jul 2011 | SEK | 117.5713 | 117.5713 | 117.571 | 117.5713 | 117.5713 | +1.806 (+1.56%) | 1,900 |
| 12 Jul 2011 | SEK | 115.765 | 115.765 | 115.7649 | 115.7649 | 115.7649 | -4.896 (-4.06%) | 6,869 |
| 11 Jul 2011 | SEK | 120.661 | 120.661 | 120.6607 | 120.6607 | 120.6607 | -3.261 (-2.63%) | 3,000 |
| 8 Jul 2011 | SEK | 123.922 | 123.922 | 123.9216 | 123.9216 | 123.9216 | +0.56 (+0.45%) | 2,200 |
| 7 Jul 2011 | SEK | 123.3618 | 123.362 | 123.3618 | 123.3618 | 123.3618 | +7.962 (+6.90%) | 1,400 |
| 28 Jun 2011 | SEK | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +0.24 (+0.21%) | 344 |
| 27 Jun 2011 | SEK | 114.625 | 115.1642 | 114.625 | 115.16 | 115.16 | -1.449 (-1.24%) | 600 |
| 24 Jun 2011 | SEK | 116.6088 | 116.6088 | 116.6088 | 116.6088 | 116.6088 | -0.791 (-0.67%) | 0 |
| 21 Jun 2011 | SEK | 115.75 | 117.45 | 115.2 | 117.4 | 117.4 | +4.842 (+4.30%) | 1,222 |
| 16 Jun 2011 | SEK | 112.5576 | 112.5576 | 112.5576 | 112.5576 | 112.5576 | -4.727 (-4.03%) | 1,700 |
| 13 Jun 2011 | SEK | 117.285 | 117.285 | 117.285 | 117.285 | 117.285 | -0.915 (-0.77%) | 1,500 |
| 10 Jun 2011 | SEK | 118.2 | 118.2 | 118.2 | 118.2 | 118.2 | -7.868 (-6.24%) | 1,275 |
| 1 Jun 2011 | SEK | 126.25 | 126.509 | 126.068 | 126.0681 | 126.0681 | -1.017 (-0.80%) | 26,114 |
| 27 May 2011 | SEK | 127.085 | 127.085 | 127.085 | 127.085 | 127.085 | -1.215 (-0.95%) | 4,918 |
| 26 May 2011 | SEK | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.096 (+1.66%) | 6 |
| 24 May 2011 | SEK | 126.204 | 126.204 | 126.204 | 126.204 | 126.204 | -3.788 (-2.91%) | 5,135 |
| 20 May 2011 | SEK | 129.992 | 129.9921 | 129.992 | 129.9921 | 129.9921 | -0.308 (-0.24%) | 4,430 |
| 18 May 2011 | SEK | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +2.6 (+2.04%) | 68 |
| 12 May 2011 | SEK | 127.7 | 127.7 | 127.7 | 127.7 | 127.7 | +1.373 (+1.09%) | 1,148 |
| 9 May 2011 | SEK | 126.3275 | 126.3275 | 126.3275 | 126.3275 | 126.3275 | +1.427 (+1.14%) | 4,390 |
| 5 May 2011 | SEK | 124.9 | 124.9 | 124.9 | 124.9 | 124.9 | -126.449 (-50.31%) | 53 |
| 3 May 2011 | SEK | 251.349 | 251.349 | 251.349 | 251.349 | 125.6745 | +2.449 (+0.98%) | 441 |
| 28 Apr 2011 | SEK | 248.9 | 248.9 | 248.9 | 248.9 | 124.45 | +13.9 (+5.91%) | 332 |
| 19 Apr 2011 | SEK | 235 | 235 | 235 | 235 | 117.5 | -3.961 (-1.66%) | 1,818 |
