| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | SEK | 238.96 | 238.9607 | 238.96 | 238.9607 | 119.4804 | -1.247 (-0.52%) | 1,602 |
| 15 Apr 2011 | SEK | 240.2077 | 240.21 | 240.2077 | 240.2077 | 120.1038 | -13.392 (-5.28%) | 66 |
| 7 Apr 2011 | SEK | 253.6 | 253.6 | 253.6 | 253.6 | 126.8 | -1 (-0.39%) | 0 |
| 6 Apr 2011 | SEK | 254.6 | 254.6 | 254.6 | 254.6 | 127.3 | +1 (+0.39%) | 0 |
| 5 Apr 2011 | SEK | 253.6 | 253.6 | 253.6 | 253.6 | 126.8 | -0.2 (-0.08%) | 0 |
| 4 Apr 2011 | SEK | 253.8 | 253.8 | 253.8 | 253.8 | 126.9 | +2.75 (+1.10%) | 125,000 |
| 1 Apr 2011 | SEK | 251.05 | 251.05 | 251.05 | 251.05 | 125.525 | +4.95 (+2.01%) | 0 |
| 31 Mar 2011 | SEK | 249.2 | 249.2 | 246.1 | 246.1 | 123.05 | -0.9 (-0.36%) | 57 |
| 30 Mar 2011 | SEK | 247 | 247 | 247 | 247 | 123.5 | +2 (+0.82%) | 0 |
| 25 Mar 2011 | SEK | 245 | 245 | 245 | 245 | 122.5 | +14.6 (+6.34%) | 130 |
| 15 Mar 2011 | SEK | 231.25 | 232.5 | 230.4 | 230.4 | 115.2 | -16.434 (-6.66%) | 874 |
| 10 Mar 2011 | SEK | 246.8341 | 246.8341 | 246.8341 | 246.8341 | 123.4171 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | SEK | 246.8341 | 246.8341 | 246.8341 | 246.8341 | 123.4171 | +8.134 (+3.41%) | 15,216 |
| 7 Mar 2011 | SEK | 238.7 | 238.7 | 238.7 | 238.7 | 119.35 | +1.539 (+0.65%) | 37 |
| 4 Mar 2011 | SEK | 236.6 | 240.49 | 236.6 | 237.1606 | 118.5803 | +0.619 (+0.26%) | 8,013 |
| 1 Mar 2011 | SEK | 236.5418 | 236.5418 | 236.5418 | 236.5418 | 118.2709 | +6.542 (+2.84%) | 0 |
| 25 Feb 2011 | SEK | 230 | 230 | 230 | 230 | 115 | -1.343 (-0.58%) | 14 |
| 23 Feb 2011 | SEK | 231.3426 | 231.3426 | 231.3426 | 231.3426 | 115.6713 | -23.557 (-9.24%) | 19,976 |
| 17 Feb 2011 | SEK | 254.9 | 254.9 | 254.9 | 254.9 | 127.45 | +13.296 (+5.50%) | 974 |
| 16 Feb 2011 | SEK | 241.6037 | 241.6037 | 241.6037 | 241.6037 | 120.8019 | -1.696 (-0.70%) | 1,500 |
| 15 Feb 2011 | SEK | 243.3 | 243.3 | 243.3 | 243.3 | 121.65 | -7.743 (-3.08%) | 485 |
| 10 Feb 2011 | SEK | 251.0432 | 251.0432 | 251.043 | 251.0432 | 125.5216 | +1.518 (+0.61%) | 2,001 |
| 2 Feb 2011 | SEK | 249.5249 | 249.525 | 249.5249 | 249.5249 | 124.7625 | +2.999 (+1.22%) | 77 |
| 1 Feb 2011 | SEK | 246.5256 | 246.526 | 246.5256 | 246.5256 | 123.2628 | -4.339 (-1.73%) | 1,254 |
| 28 Jan 2011 | SEK | 250.8643 | 250.8643 | 250.864 | 250.8643 | 125.4321 | -2.838 (-1.12%) | 493 |
| 21 Jan 2011 | SEK | 253.6744 | 253.702 | 253.674 | 253.7019 | 126.8509 | -3.698 (-1.44%) | 3,533 |
| 19 Jan 2011 | SEK | 257.4 | 257.4 | 257.4 | 257.4 | 128.7 | -8.252 (-3.11%) | 724 |
| 14 Jan 2011 | SEK | 265.6524 | 265.6524 | 265.652 | 265.6524 | 132.8262 | -1.038 (-0.39%) | 397 |
| 13 Jan 2011 | SEK | 266.6902 | 266.6902 | 266.69 | 266.6902 | 133.3451 | +3.49 (+1.33%) | 5,018 |
| 10 Jan 2011 | SEK | 263.2 | 263.2 | 263.2 | 263.2 | 131.6 | +9.829 (+3.88%) | 140 |
