| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | SEK | 253.3705 | 253.3705 | 253.37 | 253.3705 | 126.6852 | +0.621 (+0.25%) | 1,826 |
| 23 Dec 2010 | SEK | 252.75 | 252.75 | 252.75 | 252.75 | 126.375 | -0.5 (-0.20%) | 17 |
| 22 Dec 2010 | SEK | 253.25 | 253.25 | 253.25 | 253.25 | 126.625 | +0.894 (+0.35%) | 0 |
| 21 Dec 2010 | SEK | 253.25 | 253.25 | 252.3557 | 252.3557 | 126.1779 | +2.11 (+0.84%) | 2,289 |
| 20 Dec 2010 | SEK | 250.0853 | 250.2462 | 250.08 | 250.2462 | 125.1231 | +0.503 (+0.20%) | 5,504 |
| 16 Dec 2010 | SEK | 249.7436 | 249.744 | 249.7436 | 249.7436 | 124.8718 | -4.879 (-1.92%) | 5,892 |
| 15 Dec 2010 | SEK | 254.4 | 255 | 254.4 | 254.623 | 127.3115 | +1.534 (+0.61%) | 3,365 |
| 14 Dec 2010 | SEK | 253.0895 | 253.09 | 253.0895 | 253.0895 | 126.5447 | -0.393 (-0.15%) | 8,616 |
| 7 Dec 2010 | SEK | 253.482 | 253.482 | 253.482 | 253.482 | 126.741 | +2.039 (+0.81%) | 754 |
| 6 Dec 2010 | SEK | 251.4429 | 251.443 | 251.4429 | 251.4429 | 125.7215 | -1.157 (-0.46%) | 224 |
| 2 Dec 2010 | SEK | 243.2342 | 252.6 | 243.234 | 252.6 | 126.3 | +18.1 (+7.72%) | 841 |
| 1 Dec 2010 | SEK | 234.5 | 234.5 | 234.5 | 234.5 | 117.25 | -0.117 (-0.05%) | 0 |
| 30 Nov 2010 | SEK | 234.6172 | 234.6172 | 234.617 | 234.6172 | 117.3086 | +1.96 (+0.84%) | 4,149 |
| 24 Nov 2010 | SEK | 232.6569 | 232.6569 | 232.6569 | 232.6569 | 116.3285 | -7.493 (-3.12%) | 0 |
| 11 Nov 2010 | SEK | 238.35 | 240.9 | 238.1 | 240.15 | 120.075 | +0.445 (+0.19%) | 948 |
| 10 Nov 2010 | SEK | 239.7051 | 239.7051 | 239.7051 | 239.7051 | 119.8525 | +2.527 (+1.07%) | 0 |
| 8 Nov 2010 | SEK | 237.239 | 237.239 | 237.1776 | 237.1776 | 118.5888 | +0.439 (+0.19%) | 3,014 |
| 28 Oct 2010 | SEK | 236.7384 | 236.7384 | 236.738 | 236.7384 | 118.3692 | +11.443 (+5.08%) | 448 |
| 26 Oct 2010 | SEK | 225.2952 | 225.2952 | 225.295 | 225.2952 | 112.6476 | -5.592 (-2.42%) | 536 |
| 21 Oct 2010 | SEK | 232.0739 | 232.074 | 230.887 | 230.8875 | 115.4437 | -0.57 (-0.25%) | 667 |
| 6 Oct 2010 | SEK | 231.457 | 231.457 | 231.457 | 231.457 | 115.7285 | -0.676 (-0.29%) | 128 |
| 5 Oct 2010 | SEK | 227.2284 | 232.133 | 227.228 | 232.1329 | 116.0665 | -0.667 (-0.29%) | 2,277 |
| 30 Sep 2010 | SEK | 232.8 | 232.8 | 232.8 | 232.8 | 116.4 | +0.35 (+0.15%) | 666 |
| 24 Sep 2010 | SEK | 232.45 | 232.45 | 232.45 | 232.45 | 116.225 | -2.123 (-0.91%) | 345 |
| 20 Sep 2010 | SEK | 234.5734 | 234.5734 | 234.5734 | 234.5734 | 117.2867 | -1.387 (-0.59%) | 0 |
| 17 Sep 2010 | SEK | 235.96 | 235.96 | 235.96 | 235.96 | 117.98 | +3.31 (+1.42%) | 549 |
| 16 Sep 2010 | SEK | 232.95 | 232.95 | 232.65 | 232.65 | 116.325 | +6.861 (+3.04%) | 301 |
| 10 Sep 2010 | SEK | 225.9893 | 226.389 | 225.789 | 225.7892 | 112.8946 | +19.769 (+9.60%) | 1,484 |
| 2 Sep 2010 | SEK | 204.3605 | 206.021 | 204.36 | 206.0206 | 103.0103 | +6.821 (+3.42%) | 2,570 |
| 1 Sep 2010 | SEK | 199.2 | 199.2 | 199.2 | 199.2 | 99.6 | +1.6 (+0.81%) | 124 |
