| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | SEK | 197.6 | 197.6 | 197.6 | 197.6 | 98.8 | -7.275 (-3.55%) | 87 |
| 11 Aug 2010 | SEK | 204.875 | 204.88 | 204.875 | 204.875 | 102.4375 | -1.975 (-0.95%) | 12 |
| 10 Aug 2010 | SEK | 207.05 | 207.65 | 205.2 | 206.85 | 103.425 | -2.8 (-1.34%) | 1,484 |
| 5 Aug 2010 | SEK | 209.65 | 209.65 | 209.65 | 209.65 | 104.825 | +1.05 (+0.50%) | 92 |
| 4 Aug 2010 | SEK | 209.35 | 209.8 | 207.25 | 208.6 | 104.3 | +2.4 (+1.16%) | 802 |
| 30 Jul 2010 | SEK | 206.2 | 206.2 | 206.2 | 206.2 | 103.1 | -2.606 (-1.25%) | 626 |
| 29 Jul 2010 | SEK | 208.806 | 208.81 | 208.806 | 208.806 | 104.403 | +4.596 (+2.25%) | 1,102 |
| 26 Jul 2010 | SEK | 204.83 | 204.83 | 204.2097 | 204.2097 | 102.1048 | +2.41 (+1.19%) | 4,180 |
| 21 Jul 2010 | SEK | 201.8 | 201.8 | 201.8 | 201.8 | 100.9 | +5.55 (+2.83%) | 200 |
| 20 Jul 2010 | SEK | 198.45 | 198.45 | 195.05 | 196.25 | 98.125 | -4.146 (-2.07%) | 3,092 |
| 16 Jul 2010 | SEK | 200.3956 | 200.4 | 200.3956 | 200.3956 | 100.1978 | -3.965 (-1.94%) | 98 |
| 8 Jul 2010 | SEK | 204.3609 | 204.3609 | 204.36 | 204.3609 | 102.1804 | +7.519 (+3.82%) | 9,381 |
| 6 Jul 2010 | SEK | 196.8419 | 196.8419 | 196.8419 | 196.8419 | 98.421 | +0.318 (+0.16%) | 0 |
| 5 Jul 2010 | SEK | 196.5241 | 196.5241 | 196.52 | 196.5241 | 98.2621 | +2.244 (+1.15%) | 3,305 |
| 1 Jul 2010 | SEK | 195.7 | 195.7 | 194.28 | 194.2806 | 97.1403 | -1.706 (-0.87%) | 756 |
| 30 Jun 2010 | SEK | 196.7 | 196.7 | 195.9862 | 195.9862 | 97.9931 | -8.377 (-4.10%) | 1,312 |
| 23 Jun 2010 | SEK | 204.3634 | 204.3634 | 204.36 | 204.3634 | 102.1817 | -4.687 (-2.24%) | 776 |
| 16 Jun 2010 | SEK | 209.1587 | 209.31 | 209.05 | 209.0503 | 104.5251 | +5.694 (+2.80%) | 21,201 |
| 14 Jun 2010 | SEK | 203.3563 | 203.36 | 203.3563 | 203.3563 | 101.6782 | +0.867 (+0.43%) | 538 |
| 11 Jun 2010 | SEK | 202.4895 | 202.49 | 202.4895 | 202.4895 | 101.2447 | +7.84 (+4.03%) | 702 |
| 8 Jun 2010 | SEK | 194.65 | 194.75 | 194.65 | 194.65 | 97.325 | +0.553 (+0.28%) | 336 |
| 27 May 2010 | SEK | 194.097 | 194.097 | 194.097 | 194.097 | 97.0485 | +4.097 (+2.16%) | 0 |
| 26 May 2010 | SEK | 190 | 190 | 190 | 190 | 95 | -2.675 (-1.39%) | 0 |
| 25 May 2010 | SEK | 192.6747 | 192.6747 | 192.67 | 192.6747 | 96.3374 | -5.783 (-2.91%) | 950 |
| 19 May 2010 | SEK | 198.75 | 199 | 198.4575 | 198.4575 | 99.2288 | -1.992 (-0.99%) | 374 |
| 18 May 2010 | SEK | 200.4496 | 200.45 | 200.4496 | 200.4496 | 100.2248 | +1.283 (+0.64%) | 7,542 |
| 17 May 2010 | SEK | 199.1669 | 199.17 | 199.1669 | 199.1669 | 99.5834 | -8.175 (-3.94%) | 16,058 |
| 12 May 2010 | SEK | 207.3416 | 207.3416 | 207.34 | 207.3416 | 103.6708 | -0.908 (-0.44%) | 918 |
| 10 May 2010 | SEK | 210.25 | 210.25 | 207.75 | 208.25 | 104.125 | +14.5 (+7.48%) | 763 |
| 7 May 2010 | SEK | 192.75 | 193.75 | 192.75 | 193.75 | 96.875 | -6.35 (-3.17%) | 706 |
