| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2010 | SEK | 200.1 | 200.1 | 200.1 | 200.1 | 100.05 | -21 (-9.50%) | 29 |
| 28 Apr 2010 | SEK | 221.75 | 221.75 | 221.1 | 221.1 | 110.55 | -10.633 (-4.59%) | 4,700 |
| 22 Apr 2010 | SEK | 231.7335 | 231.7335 | 231.73 | 231.7335 | 115.8667 | -6.516 (-2.74%) | 3,029 |
| 19 Apr 2010 | SEK | 235.75 | 238.25 | 235.75 | 238.25 | 119.125 | -11.25 (-4.51%) | 205 |
| 12 Apr 2010 | SEK | 249.5 | 249.5 | 249.5 | 249.5 | 124.75 | -1 (-0.40%) | 11,300 |
| 9 Apr 2010 | SEK | 250.5 | 250.5 | 250.5 | 250.5 | 125.25 | +10.5 (+4.38%) | 185 |
| 30 Mar 2010 | SEK | 240 | 240 | 240 | 240 | 120 | +1.5 (+0.63%) | 59 |
| 26 Mar 2010 | SEK | 238.5 | 238.5 | 238.5 | 238.5 | 119.25 | +5.045 (+2.16%) | 335 |
| 24 Mar 2010 | SEK | 233.4554 | 233.4554 | 233.4554 | 233.4554 | 116.7277 | +3.63 (+1.58%) | 0 |
| 19 Mar 2010 | SEK | 228.75 | 229.825 | 228.75 | 229.825 | 114.9125 | -3.675 (-1.57%) | 700 |
| 17 Mar 2010 | SEK | 233.5 | 233.5 | 233.5 | 233.5 | 116.75 | +1.633 (+0.70%) | 2,816 |
| 12 Mar 2010 | SEK | 231.8666 | 231.87 | 231.8666 | 231.8666 | 115.9333 | +0.929 (+0.40%) | 10,600 |
| 11 Mar 2010 | SEK | 230.9378 | 230.9378 | 230.9378 | 230.9378 | 115.4689 | +6.438 (+2.87%) | 0 |
| 9 Mar 2010 | SEK | 224.5 | 224.5 | 224.5 | 224.5 | 112.25 | +4.527 (+2.06%) | 0 |
| 2 Mar 2010 | SEK | 219.9733 | 219.9733 | 219.97 | 219.9733 | 109.9866 | +4.469 (+2.07%) | 11,230 |
| 22 Feb 2010 | SEK | 215.5039 | 215.5039 | 215.5 | 215.5039 | 107.7519 | +10.004 (+4.87%) | 21,526 |
| 29 Jan 2010 | SEK | 205.5 | 205.5 | 205.5 | 205.5 | 102.75 | +28.25 (+15.94%) | 362 |
| 15 Dec 2009 | SEK | 183.25 | 183.25 | 176.75 | 177.25 | 88.625 | -3.35 (-1.85%) | 1,801 |
| 24 Nov 2009 | SEK | 180.1 | 180.6 | 180.1 | 180.6 | 90.3 | +20.055 (+12.49%) | 138 |
| 23 Oct 2009 | SEK | 160.5446 | 160.5446 | 160.5446 | 160.5446 | 80.2723 | -2.956 (-1.81%) | 0 |
| 20 Oct 2009 | SEK | 163.5004 | 163.5004 | 163.5004 | 163.5004 | 81.7502 | +1 (+0.62%) | 0 |
| 24 Sep 2009 | SEK | 162.5 | 162.5 | 162.5 | 162.5 | 81.25 | -0.25 (-0.15%) | 1,400 |
| 22 Sep 2009 | SEK | 162.75 | 162.75 | 162.75 | 162.75 | 81.375 | -0.25 (-0.15%) | 177 |
| 15 Sep 2009 | SEK | 163 | 163 | 163 | 163 | 81.5 | -1.062 (-0.65%) | 1,800 |
| 20 Jul 2009 | SEK | 164.0625 | 164.0625 | 164.06 | 164.0625 | 82.0312 | +5.842 (+3.69%) | 300 |
| 3 Jul 2009 | SEK | 158.2201 | 158.2201 | 158.22 | 158.2201 | 79.1101 | +3.72 (+2.41%) | 1,699 |
| 1 Jun 2009 | SEK | 154.5 | 154.5 | 154.5 | 154.5 | 77.25 | +2.5 (+1.64%) | 2,300 |
| 29 May 2009 | SEK | 152 | 152 | 152 | 152 | 76 | +76.75 (+101.99%) | 8,070 |
| 26 May 2009 | SEK | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | +6.293 (+9.13%) | 60 |
| 29 Apr 2009 | SEK | 68.9568 | 68.9568 | 68.9568 | 68.9568 | 34.4784 | +6.392 (+10.22%) | 8,380 |
