| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | SEK | 62.5644 | 62.5644 | 62.5644 | 62.5644 | 31.2822 | +0.189 (+0.30%) | 64,000 |
| 24 Mar 2009 | SEK | 62.375 | 62.375 | 62.375 | 62.375 | 31.1875 | -1.258 (-1.98%) | 100 |
| 23 Mar 2009 | SEK | 63.6327 | 63.6327 | 63.6327 | 63.6327 | 31.8163 | +0.17 (+0.27%) | 70,000 |
| 20 Mar 2009 | SEK | 63.463 | 63.463 | 63.463 | 63.463 | 31.7315 | +0.722 (+1.15%) | 95,920 |
| 19 Mar 2009 | SEK | 62.7412 | 62.7412 | 62.7412 | 62.7412 | 31.3706 | +10.241 (+19.51%) | 6,172 |
| 24 Feb 2009 | SEK | 53.5 | 53.5 | 52.5 | 52.5 | 26.25 | -0.295 (-0.56%) | 758 |
| 21 Jan 2009 | SEK | 52.7953 | 52.7953 | 52.7953 | 52.7953 | 26.3976 | -8.27 (-13.54%) | 7,202 |
| 13 Jan 2009 | SEK | 61.0657 | 61.0657 | 61.0657 | 61.0657 | 30.5328 | -6.059 (-9.03%) | 20,000 |
| 19 Dec 2008 | SEK | 67.125 | 67.125 | 67.125 | 67.125 | 33.5625 | -1.875 (-2.72%) | 44 |
| 12 Dec 2008 | SEK | 69 | 70 | 69 | 69 | 34.5 | +1.75 (+2.60%) | 1,334 |
| 11 Dec 2008 | SEK | 67.25 | 67.25 | 67.25 | 67.25 | 33.625 | +0.25 (+0.37%) | 400 |
| 10 Dec 2008 | SEK | 67 | 67 | 67 | 67 | 33.5 | +4.125 (+6.56%) | 200 |
| 8 Dec 2008 | SEK | 62.875 | 62.875 | 62.875 | 62.875 | 31.4375 | -1 (-1.57%) | 400 |
| 4 Dec 2008 | SEK | 63.875 | 63.875 | 63.875 | 63.875 | 31.9375 | +2.25 (+3.65%) | 400 |
| 2 Dec 2008 | SEK | 61.625 | 61.625 | 61.625 | 61.625 | 30.8125 | +0.863 (+1.42%) | 200 |
| 1 Dec 2008 | SEK | 62.875 | 62.875 | 60.7617 | 60.7617 | 30.3808 | -5.113 (-7.76%) | 14,228 |
| 27 Nov 2008 | SEK | 65.875 | 65.875 | 65.875 | 65.875 | 32.9375 | +1.625 (+2.53%) | 200 |
| 26 Nov 2008 | SEK | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | +0.75 (+1.18%) | 200 |
| 24 Nov 2008 | SEK | 63.5 | 63.5 | 63.5 | 63.5 | 31.75 | +1 (+1.60%) | 766 |
| 21 Nov 2008 | SEK | 62.5 | 62.5 | 62.5 | 62.5 | 31.25 | +3.525 (+5.98%) | 200 |
| 20 Nov 2008 | SEK | 58.975 | 58.975 | 58.975 | 58.975 | 29.4875 | -8.525 (-12.63%) | 1,740 |
| 18 Nov 2008 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | -0.125 (-0.18%) | 400 |
| 17 Nov 2008 | SEK | 67.625 | 67.625 | 67.625 | 67.625 | 33.8125 | -1.521 (-2.20%) | 400 |
| 14 Nov 2008 | SEK | 69.1462 | 69.1462 | 69.1462 | 69.1462 | 34.5731 | +1.646 (+2.44%) | 14,876 |
| 13 Nov 2008 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | -2.875 (-4.09%) | 200 |
| 12 Nov 2008 | SEK | 70.375 | 70.375 | 70.375 | 70.375 | 35.1875 | -2.25 (-3.10%) | 200 |
| 11 Nov 2008 | SEK | 72.625 | 72.625 | 72.625 | 72.625 | 36.3125 | -2.625 (-3.49%) | 400 |
| 10 Nov 2008 | SEK | 75.25 | 75.25 | 75.25 | 75.25 | 37.625 | +6.5 (+9.45%) | 400 |
| 7 Nov 2008 | SEK | 68.75 | 68.75 | 68.75 | 68.75 | 34.375 | -0.625 (-0.90%) | 200 |
| 6 Nov 2008 | SEK | 69.375 | 69.375 | 69.375 | 69.375 | 34.6875 | -2.75 (-3.81%) | 200 |
