| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2008 | SEK | 72.125 | 72.125 | 72.125 | 72.125 | 36.0625 | -1.125 (-1.54%) | 200 |
| 4 Nov 2008 | SEK | 73.25 | 73.25 | 73.25 | 73.25 | 36.625 | +13.875 (+23.37%) | 200 |
| 24 Oct 2008 | SEK | 59.375 | 59.375 | 59.375 | 59.375 | 29.6875 | -4.968 (-7.72%) | 884 |
| 23 Oct 2008 | SEK | 64.3433 | 64.3433 | 64.3433 | 64.3433 | 32.1716 | -0.716 (-1.10%) | 3,660 |
| 22 Oct 2008 | SEK | 65.5 | 65.5 | 65.0589 | 65.0589 | 32.5294 | -2.441 (-3.62%) | 13,360 |
| 21 Oct 2008 | SEK | 67.5 | 67.5 | 67.5 | 67.5 | 33.75 | +0.375 (+0.56%) | 200 |
| 17 Oct 2008 | SEK | 67.125 | 67.125 | 67.125 | 67.125 | 33.5625 | -5.5 (-7.57%) | 200 |
| 15 Oct 2008 | SEK | 73.225 | 73.225 | 72.625 | 72.625 | 36.3125 | +12.625 (+21.04%) | 1,940 |
| 10 Oct 2008 | SEK | 60 | 60 | 60 | 60 | 30 | -6 (-9.09%) | 276 |
| 8 Oct 2008 | SEK | 66 | 66 | 66 | 66 | 33 | -9.75 (-12.87%) | 246 |
| 6 Oct 2008 | SEK | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | +0.25 (+0.33%) | 1,600 |
| 3 Oct 2008 | SEK | 76.536 | 79.5 | 75.5 | 75.5 | 37.75 | -5.464 (-6.75%) | 34,622 |
| 26 Sep 2008 | SEK | 80.9643 | 80.9643 | 80.9643 | 80.9643 | 40.4821 | +0.714 (+0.89%) | 7,000 |
| 25 Sep 2008 | SEK | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | +0.66 (+0.83%) | 196 |
| 24 Sep 2008 | SEK | 80 | 80 | 79.5895 | 79.5895 | 39.7948 | +0.59 (+0.75%) | 19,200 |
| 23 Sep 2008 | SEK | 79 | 80 | 79 | 79 | 39.5 | -0.5 (-0.63%) | 208 |
| 19 Sep 2008 | SEK | 79.5 | 79.5 | 79.5 | 79.5 | 39.75 | +2.75 (+3.58%) | 182 |
| 18 Sep 2008 | SEK | 76.75 | 76.75 | 76.75 | 76.75 | 38.375 | -9.75 (-11.27%) | 2,570 |
| 11 Sep 2008 | SEK | 86.5 | 86.5 | 86.5 | 86.5 | 43.25 | -3.5 (-3.89%) | 200 |
| 2 Sep 2008 | SEK | 90 | 90 | 90 | 90 | 45 | +2 (+2.27%) | 30 |
| 28 Aug 2008 | SEK | 88 | 88.5 | 88 | 88 | 44 | -0.75 (-0.85%) | 206 |
| 20 Aug 2008 | SEK | 88.75 | 88.75 | 88.75 | 88.75 | 44.375 | -1.25 (-1.39%) | 200 |
| 19 Aug 2008 | SEK | 90 | 90 | 90 | 90 | 45 | -3.118 (-3.35%) | 200 |
| 14 Aug 2008 | SEK | 93.1176 | 93.1176 | 93.1176 | 93.1176 | 46.5588 | +0.118 (+0.13%) | 7,600 |
| 13 Aug 2008 | SEK | 93 | 93 | 93 | 93 | 46.5 | +5.25 (+5.98%) | 200 |
| 8 Aug 2008 | SEK | 87.75 | 87.75 | 87.75 | 87.75 | 43.875 | +2.098 (+2.45%) | 200 |
| 4 Aug 2008 | SEK | 85.6521 | 85.6521 | 85.6521 | 85.6521 | 42.8261 | -1.348 (-1.55%) | 200 |
| 1 Aug 2008 | SEK | 87 | 87 | 87 | 87 | 43.5 | +0.75 (+0.87%) | 24 |
| 30 Jul 2008 | SEK | 86.25 | 86.25 | 86.25 | 86.25 | 43.125 | +1.25 (+1.47%) | 200 |
| 29 Jul 2008 | SEK | 85 | 85 | 85 | 85 | 42.5 | +1.5 (+1.80%) | 400 |
