| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | SEK | 83.5 | 83.5 | 83.5 | 83.5 | 41.75 | +2.75 (+3.41%) | 200 |
| 17 Jul 2008 | SEK | 80.75 | 80.75 | 80.75 | 80.75 | 40.375 | +5 (+6.60%) | 200 |
| 16 Jul 2008 | SEK | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | -2.595 (-3.31%) | 200 |
| 14 Jul 2008 | SEK | 78.3449 | 78.3449 | 78.3449 | 78.3449 | 39.1724 | -1.905 (-2.37%) | 200 |
| 3 Jul 2008 | SEK | 80.25 | 80.25 | 80.25 | 80.25 | 40.125 | -3.75 (-4.46%) | 200 |
| 2 Jul 2008 | SEK | 84 | 84 | 84 | 84 | 42 | +0.75 (+0.90%) | 200 |
| 1 Jul 2008 | SEK | 83.25 | 83.25 | 83.25 | 83.25 | 41.625 | -9.25 (-10%) | 8,000 |
| 25 Jun 2008 | SEK | 92.5 | 92.5 | 92.5 | 92.5 | 46.25 | +0.25 (+0.27%) | 200 |
| 19 Jun 2008 | SEK | 92.25 | 92.25 | 92.25 | 92.25 | 46.125 | -3.25 (-3.40%) | 200 |
| 13 Jun 2008 | SEK | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | -3.5 (-3.54%) | 14,000 |
| 4 Jun 2008 | SEK | 99 | 99 | 99 | 99 | 49.5 | -2 (-1.98%) | 200 |
| 29 May 2008 | SEK | 101 | 101 | 101 | 101 | 50.5 | -0.5 (-0.49%) | 200 |
| 27 May 2008 | SEK | 101.5 | 101.5 | 101.5 | 101.5 | 50.75 | -2.75 (-2.64%) | 120 |
| 8 May 2008 | SEK | 104.25 | 105.0313 | 104.25 | 104.25 | 52.125 | -2.031 (-1.91%) | 2,044 |
| 7 May 2008 | SEK | 106.5313 | 107.75 | 106.2813 | 106.2813 | 53.1407 | +1.031 (+0.98%) | 4,000 |
| 2 May 2008 | SEK | 107.5 | 107.5 | 105.25 | 105.25 | 52.625 | +1 (+0.96%) | 4,600 |
| 30 Apr 2008 | SEK | 104.25 | 104.25 | 104.25 | 104.25 | 52.125 | -0.25 (-0.24%) | 56 |
| 29 Apr 2008 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 52.25 | 0.0 (0.0%) | 400 |
| 28 Apr 2008 | SEK | 104.5 | 104.5 | 104.5 | 104.5 | 52.25 | +5.5 (+5.56%) | 88 |
| 22 Apr 2008 | SEK | 99 | 99 | 99 | 99 | 49.5 | -0.25 (-0.25%) | 60 |
| 21 Apr 2008 | SEK | 99.25 | 99.25 | 99.25 | 99.25 | 49.625 | +1.033 (+1.05%) | 28 |
| 17 Apr 2008 | SEK | 98.2168 | 98.2168 | 98.2168 | 98.2168 | 49.1084 | -0.283 (-0.29%) | 1,384 |
| 16 Apr 2008 | SEK | 98.5 | 98.5 | 98.5 | 98.5 | 49.25 | +3 (+3.14%) | 28 |
| 15 Apr 2008 | SEK | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | 0.0 (0.0%) | 58 |
| 14 Apr 2008 | SEK | 95.5 | 95.5 | 95.5 | 95.5 | 47.75 | -2.75 (-2.80%) | 32 |
| 11 Apr 2008 | SEK | 98.25 | 98.25 | 98.25 | 98.25 | 49.125 | -7 (-6.65%) | 20 |
| 8 Apr 2008 | SEK | 105.25 | 105.25 | 105.25 | 105.25 | 52.625 | -0.75 (-0.71%) | 8 |
| 4 Apr 2008 | SEK | 106 | 106 | 106 | 106 | 53 | -1 (-0.93%) | 18 |
| 3 Apr 2008 | SEK | 107 | 107 | 107 | 107 | 53.5 | +1.25 (+1.18%) | 72 |
| 2 Apr 2008 | SEK | 105.75 | 105.75 | 105.75 | 105.75 | 52.875 | +1 (+0.95%) | 100 |
