| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | EUR | 5.56 | 5.698 | 5.56 | 5.56 | 5.56 | +0.013 (+0.23%) | 2,740 |
| 29 Nov 2011 | EUR | 5.547 | 5.5473 | 5.547 | 5.5473 | 5.5473 | -0.293 (-5.02%) | 18,843 |
| 18 Nov 2011 | EUR | 5.8406 | 5.8406 | 5.8406 | 5.8406 | 5.8406 | +0.221 (+3.93%) | 0 |
| 9 Nov 2011 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.369 (-6.17%) | 447 |
| 2 Nov 2011 | EUR | 5.9893 | 5.9893 | 5.989 | 5.9893 | 5.9893 | -0.352 (-5.56%) | 9,500 |
| 1 Nov 2011 | EUR | 6.3418 | 6.3418 | 6.3418 | 6.3418 | 6.3418 | -0.02 (-0.31%) | 0 |
| 26 Oct 2011 | EUR | 6.3615 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | +0.002 (+0.02%) | 0 |
| 25 Oct 2011 | EUR | 6.382 | 6.42 | 6.31 | 6.36 | 6.36 | -0.005 (-0.08%) | 2,888 |
| 19 Oct 2011 | EUR | 6.365 | 6.365 | 6.365 | 6.365 | 6.365 | -0.05 (-0.77%) | 1,043 |
| 18 Oct 2011 | EUR | 6.4145 | 6.415 | 6.4145 | 6.4145 | 6.4145 | -0.058 (-0.89%) | 8,500 |
| 14 Oct 2011 | EUR | 6.4724 | 6.4724 | 6.4724 | 6.4724 | 6.4724 | -0.063 (-0.96%) | 0 |
| 11 Oct 2011 | EUR | 6.535 | 6.565 | 6.535 | 6.535 | 6.535 | +0.003 (+0.04%) | 1,602 |
| 10 Oct 2011 | EUR | 6.532 | 6.5322 | 6.532 | 6.5322 | 6.5322 | +0.189 (+2.98%) | 9,500 |
| 4 Oct 2011 | EUR | 6.343 | 6.343 | 6.3429 | 6.3429 | 6.3429 | -0.043 (-0.67%) | 3,900 |
| 29 Sep 2011 | EUR | 6.3857 | 6.3857 | 6.3857 | 6.3857 | 6.3857 | +0.33 (+5.45%) | 0 |
| 27 Sep 2011 | EUR | 6.0554 | 6.0554 | 6.0554 | 6.0554 | 6.0554 | +0.108 (+1.81%) | 0 |
| 23 Sep 2011 | EUR | 5.955 | 5.955 | 5.947 | 5.9475 | 5.9475 | -0.251 (-4.05%) | 46,443 |
| 19 Sep 2011 | EUR | 6.2 | 6.2 | 6.1988 | 6.1988 | 6.1988 | -0.313 (-4.81%) | 20,231 |
| 16 Sep 2011 | EUR | 6.5122 | 6.5122 | 6.5122 | 6.5122 | 6.5122 | +0.141 (+2.21%) | 0 |
| 14 Sep 2011 | EUR | 6.3711 | 6.3711 | 6.3711 | 6.3711 | 6.3711 | -0.039 (-0.61%) | 0 |
| 13 Sep 2011 | EUR | 6.41 | 6.41 | 6.255 | 6.41 | 6.41 | +0.049 (+0.77%) | 4,018 |
| 12 Sep 2011 | EUR | 6.361 | 6.361 | 6.361 | 6.361 | 6.361 | -0.364 (-5.41%) | 11,003 |
| 9 Sep 2011 | EUR | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.01 (-0.15%) | 0 |
| 8 Sep 2011 | EUR | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | +0.083 (+1.24%) | 0 |
| 7 Sep 2011 | EUR | 6.64 | 6.678 | 6.64 | 6.6525 | 6.6525 | +0.173 (+2.67%) | 7,518 |
| 6 Sep 2011 | EUR | 6.4795 | 6.4795 | 6.4795 | 6.4795 | 6.4795 | -0.259 (-3.85%) | 0 |
| 1 Sep 2011 | EUR | 6.7386 | 6.7386 | 6.7386 | 6.7386 | 6.7386 | +0.101 (+1.52%) | 0 |
| 30 Aug 2011 | EUR | 6.6378 | 6.638 | 6.6378 | 6.6378 | 6.6378 | +0.06 (+0.91%) | 2,700 |
| 26 Aug 2011 | EUR | 6.5779 | 6.578 | 6.5779 | 6.5779 | 6.5779 | +0.035 (+0.54%) | 2,700 |
| 25 Aug 2011 | EUR | 6.543 | 6.543 | 6.5425 | 6.5425 | 6.5425 | +0.106 (+1.65%) | 26,069 |
