| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 50.57 | 50.74 | 50.05 | 50.74 | 50.74 | +0.39 (+0.77%) | 124 |
| 9 May 2024 | EUR | 51.19 | 51.4 | 50.1 | 50.35 | 50.35 | -0.83 (-1.62%) | 16,119 |
| 8 May 2024 | EUR | 50.75 | 51.4 | 50.75 | 51.1798 | 51.1798 | +0.746 (+1.48%) | 42,591 |
| 7 May 2024 | EUR | 50.495 | 50.75 | 50.1 | 50.4338 | 50.4338 | -0.361 (-0.71%) | 20,036 |
| 3 May 2024 | EUR | 50.15 | 51.15 | 50.15 | 50.795 | 50.795 | +0.725 (+1.45%) | 107,869 |
| 2 May 2024 | EUR | 50.07 | 50.45 | 49.84 | 50.07 | 50.07 | +0.145 (+0.29%) | 16,685 |
| 1 May 2024 | EUR | 49.925 | 49.925 | 49.925 | 49.925 | 49.925 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 49.41 | 50.15 | 49.22 | 49.925 | 49.925 | +0.635 (+1.29%) | 35,913 |
| 29 Apr 2024 | EUR | 49.22 | 49.52 | 49.22 | 49.29 | 49.29 | +0.045 (+0.09%) | 8,207 |
| 26 Apr 2024 | EUR | 48.96 | 49.42 | 48.96 | 49.245 | 49.245 | +0.585 (+1.20%) | 40,715 |
| 25 Apr 2024 | EUR | 49.78 | 49.78 | 48.38 | 48.66 | 48.66 | -4.44 (-8.36%) | 50,515 |
| 24 Apr 2024 | EUR | 52.9 | 53.3 | 49.94 | 53.1 | 53.1 | +0.35 (+0.66%) | 55,589 |
| 23 Apr 2024 | EUR | 51.5 | 52.9 | 51.45 | 52.75 | 52.75 | +1.65 (+3.23%) | 31,307 |
| 22 Apr 2024 | EUR | 49.78 | 51.5 | 49.78 | 51.1 | 51.1 | +1.275 (+2.56%) | 18,138 |
| 19 Apr 2024 | EUR | 49.72 | 50.05 | 49.4 | 49.825 | 49.825 | +0.68 (+1.38%) | 3,301 |
| 18 Apr 2024 | EUR | 49.34 | 49.74 | 48.7 | 49.145 | 49.145 | +0.202 (+0.41%) | 11,207 |
| 17 Apr 2024 | EUR | 49.18 | 49.18 | 48.64 | 48.9428 | 48.9428 | -0.173 (-0.35%) | 18,813 |
| 16 Apr 2024 | EUR | 49.38 | 49.38 | 48.98 | 49.1159 | 49.1159 | -0.864 (-1.73%) | 2,083 |
| 15 Apr 2024 | EUR | 49.38 | 49.98 | 49.38 | 49.98 | 49.98 | +0.535 (+1.08%) | 5,094 |
| 12 Apr 2024 | EUR | 49.04 | 50.1 | 49.04 | 49.445 | 49.445 | +0.255 (+0.52%) | 8,618 |
| 11 Apr 2024 | EUR | 49.84 | 49.84 | 48.58 | 49.19 | 49.19 | -0.81 (-1.62%) | 22,088 |
| 10 Apr 2024 | EUR | 49.435 | 50 | 49.02 | 50 | 50 | +0.48 (+0.97%) | 8,559 |
| 9 Apr 2024 | EUR | 49.8 | 49.8 | 49.18 | 49.52 | 49.52 | -0.4 (-0.80%) | 7,106 |
| 8 Apr 2024 | EUR | 49.48 | 50 | 48.62 | 49.92 | 49.92 | +1.24 (+2.55%) | 23,403 |
| 5 Apr 2024 | EUR | 49.38 | 49.38 | 48.56 | 48.68 | 48.68 | -1.245 (-2.49%) | 18,905 |
| 4 Apr 2024 | EUR | 50.395 | 50.65 | 49.8 | 49.925 | 49.925 | -0.625 (-1.24%) | 17,674 |
| 3 Apr 2024 | EUR | 50.67 | 50.9731 | 50 | 50.55 | 50.55 | -0.423 (-0.83%) | 6,340 |
| 2 Apr 2024 | EUR | 50.99 | 51.35 | 50.6 | 50.9731 | 50.9731 | -0.487 (-0.95%) | 3,011 |
| 28 Mar 2024 | EUR | 51.69 | 51.8 | 51.06 | 51.46 | 51.46 | -0.37 (-0.71%) | 56,156 |
| 27 Mar 2024 | EUR | 51.58 | 52.2 | 51.58 | 51.83 | 51.83 | +0.23 (+0.45%) | 39,444 |
