| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | EUR | 6.436 | 6.436 | 6.436 | 6.436 | 6.436 | -0.196 (-2.96%) | 1,700 |
| 17 Aug 2011 | EUR | 6.632 | 6.6322 | 6.632 | 6.6322 | 6.6322 | +0.081 (+1.24%) | 1,600 |
| 16 Aug 2011 | EUR | 6.5511 | 6.5511 | 6.551 | 6.5511 | 6.5511 | +0.006 (+0.09%) | 3,200 |
| 12 Aug 2011 | EUR | 6.545 | 6.625 | 6.545 | 6.545 | 6.545 | +0.261 (+4.16%) | 4,600 |
| 11 Aug 2011 | EUR | 6.2838 | 6.2838 | 6.2838 | 6.2838 | 6.2838 | -0.927 (-12.85%) | 0 |
| 5 Aug 2011 | EUR | 7.2104 | 7.2104 | 7.2104 | 7.2104 | 7.2104 | +0.001 (+0.01%) | 0 |
| 4 Aug 2011 | EUR | 7.209 | 7.2094 | 7.209 | 7.2094 | 7.2094 | +0.093 (+1.31%) | 6,200 |
| 3 Aug 2011 | EUR | 7.137 | 7.137 | 7.116 | 7.1163 | 7.1163 | -0.349 (-4.67%) | 30,751 |
| 1 Aug 2011 | EUR | 7.603 | 7.603 | 7.465 | 7.465 | 7.465 | +0.151 (+2.06%) | 19,017 |
| 28 Jul 2011 | EUR | 7.303 | 7.3142 | 7.303 | 7.3142 | 7.3142 | -0.015 (-0.21%) | 43,350 |
| 27 Jul 2011 | EUR | 7.329 | 7.3293 | 7.329 | 7.3293 | 7.3293 | -0.031 (-0.42%) | 1,500 |
| 22 Jul 2011 | EUR | 7.3599 | 7.36 | 7.3599 | 7.3599 | 7.3599 | +0.117 (+1.62%) | 29,481 |
| 21 Jul 2011 | EUR | 7.235 | 7.248 | 7.235 | 7.2425 | 7.2425 | +0.028 (+0.38%) | 106,258 |
| 20 Jul 2011 | EUR | 7.215 | 7.215 | 7.215 | 7.215 | 7.215 | -0.013 (-0.18%) | 69,051 |
| 19 Jul 2011 | EUR | 7.228 | 7.228 | 7.2279 | 7.2279 | 7.2279 | -0.079 (-1.08%) | 31,312 |
| 14 Jul 2011 | EUR | 7.3068 | 7.329 | 7.3068 | 7.3068 | 7.3068 | +0 (+0.0%) | 31,911 |
| 13 Jul 2011 | EUR | 7.3065 | 7.345 | 7.3065 | 7.3065 | 7.3065 | +0.173 (+2.42%) | 24,795 |
| 12 Jul 2011 | EUR | 7.1337 | 7.1337 | 7.018 | 7.1337 | 7.1337 | -0.31 (-4.17%) | 14,218 |
| 11 Jul 2011 | EUR | 7.4441 | 7.4441 | 7.325 | 7.4441 | 7.4441 | -0.151 (-1.99%) | 7,896 |
| 8 Jul 2011 | EUR | 7.595 | 7.595 | 7.5949 | 7.5949 | 7.5949 | +0.067 (+0.90%) | 7,300 |
| 6 Jul 2011 | EUR | 7.528 | 7.528 | 7.513 | 7.5275 | 7.5275 | -0.208 (-2.69%) | 42,826 |
| 5 Jul 2011 | EUR | 7.735 | 7.7353 | 7.735 | 7.7353 | 7.7353 | +0.068 (+0.89%) | 3,400 |
| 4 Jul 2011 | EUR | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | +0.478 (+6.66%) | 17,200 |
| 17 Jun 2011 | EUR | 7.1885 | 7.1885 | 7.1885 | 7.1885 | 7.1885 | -0.027 (-0.37%) | 6,000 |
| 16 Jun 2011 | EUR | 7.2155 | 7.2155 | 7.2155 | 7.2155 | 7.2155 | -0.093 (-1.27%) | 44,130 |
| 14 Jun 2011 | EUR | 7.3084 | 7.3084 | 7.308 | 7.3084 | 7.3084 | -0.01 (-0.13%) | 21,778 |
| 13 Jun 2011 | EUR | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | -0.227 (-3.01%) | 5,300 |
| 9 Jun 2011 | EUR | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.022 (-0.29%) | 400,000 |
| 7 Jun 2011 | EUR | 7.567 | 7.567 | 7.5668 | 7.5668 | 7.5668 | -0.138 (-1.79%) | 27,260 |
| 3 Jun 2011 | EUR | 7.673 | 7.71 | 7.635 | 7.705 | 7.705 | +0.041 (+0.54%) | 3,117 |
