Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | EUR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.012 (-0.18%) | 27,036 |
18 Feb 2011 | EUR | 6.8123 | 6.8123 | 6.8123 | 6.8123 | 6.8123 | +0.044 (+0.65%) | 18,117 |
9 Feb 2011 | EUR | 6.79 | 6.79 | 6.7686 | 6.7686 | 6.7686 | +0.006 (+0.09%) | 6,490 |
7 Feb 2011 | EUR | 6.7622 | 6.7622 | 6.76 | 6.7622 | 6.7622 | +0.081 (+1.21%) | 4,737 |
28 Jan 2011 | EUR | 6.68 | 6.6815 | 6.68 | 6.6815 | 6.6815 | +0.042 (+0.63%) | 6,313 |
27 Jan 2011 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.033 (-0.49%) | 54,000 |
21 Jan 2011 | EUR | 6.6728 | 6.6728 | 6.6728 | 6.6728 | 6.6728 | -0.066 (-0.98%) | 0 |
19 Jan 2011 | EUR | 6.739 | 6.739 | 6.739 | 6.739 | 6.739 | -0.031 (-0.46%) | 0 |
18 Jan 2011 | EUR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.025 (-0.37%) | 19,811 |
14 Jan 2011 | EUR | 6.7938 | 6.7949 | 6.79 | 6.7949 | 6.7949 | -0.25 (-3.55%) | 2,305 |
10 Jan 2011 | EUR | 7.045 | 7.05 | 7.045 | 7.045 | 7.045 | +0.055 (+0.79%) | 13,763 |
6 Jan 2011 | EUR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.007 (-0.11%) | 1 |
5 Jan 2011 | EUR | 6.9975 | 7 | 6.9975 | 6.9975 | 6.9975 | -0.105 (-1.48%) | 10 |
23 Dec 2010 | EUR | 7.1025 | 7.1025 | 7.1 | 7.1025 | 7.1025 | +0.25 (+3.65%) | 914 |
21 Dec 2010 | EUR | 6.8851 | 6.89 | 6.85 | 6.8525 | 6.8525 | +0.177 (+2.66%) | 50,297 |
17 Dec 2010 | EUR | 6.675 | 6.68 | 6.675 | 6.675 | 6.675 | +0.053 (+0.80%) | 992 |
16 Dec 2010 | EUR | 6.6217 | 6.6217 | 6.6217 | 6.6217 | 6.6217 | -0.005 (-0.07%) | 0 |
15 Dec 2010 | EUR | 6.6263 | 6.6263 | 6.6263 | 6.6263 | 6.6263 | -0.017 (-0.25%) | 0 |
13 Dec 2010 | EUR | 6.64 | 6.65 | 6.64 | 6.6431 | 6.6431 | +0.025 (+0.38%) | 46,355 |
10 Dec 2010 | EUR | 6.6179 | 6.62 | 6.6179 | 6.6179 | 6.6179 | +0.031 (+0.48%) | 38,488 |
9 Dec 2010 | EUR | 6.54 | 6.59 | 6.54 | 6.5865 | 6.5865 | +0.112 (+1.72%) | 6,142 |
8 Dec 2010 | EUR | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | +0.019 (+0.29%) | 0 |
7 Dec 2010 | EUR | 6.456 | 6.46 | 6.456 | 6.456 | 6.456 | -0.477 (-6.88%) | 886 |
6 Dec 2010 | EUR | 6.93 | 6.9327 | 6.93 | 6.9327 | 6.9327 | -0.055 (-0.78%) | 1,493 |
3 Dec 2010 | EUR | 6.9875 | 6.99 | 6.9875 | 6.9875 | 6.9875 | +0.14 (+2.04%) | 2 |
2 Dec 2010 | EUR | 6.855 | 6.86 | 6.8475 | 6.8475 | 6.8475 | +0.1 (+1.48%) | 133 |
30 Nov 2010 | EUR | 6.4925 | 6.75 | 6.49 | 6.7475 | 6.7475 | +0.003 (+0.04%) | 81 |
29 Nov 2010 | EUR | 6.745 | 6.745 | 6.74 | 6.745 | 6.745 | -0.185 (-2.67%) | 1,604 |
26 Nov 2010 | EUR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.033 (+0.47%) | 14,000 |
16 Nov 2010 | EUR | 6.8975 | 6.9 | 6.8975 | 6.8975 | 6.8975 | -0.335 (-4.63%) | 894 |