| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | EUR | 7.24 | 7.25 | 7.22 | 7.2325 | 7.2325 | +0.117 (+1.65%) | 928 |
| 8 Nov 2010 | EUR | 7.12 | 7.12 | 7.115 | 7.115 | 7.115 | -0.051 (-0.71%) | 2,770 |
| 5 Nov 2010 | EUR | 7.17 | 7.17 | 7.1661 | 7.1661 | 7.1661 | -0.014 (-0.19%) | 40,000 |
| 4 Nov 2010 | EUR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.095 (-1.30%) | 5,900 |
| 2 Nov 2010 | EUR | 7.2748 | 7.2748 | 7.27 | 7.2748 | 7.2748 | +0.17 (+2.39%) | 16,384 |
| 1 Nov 2010 | EUR | 7.155 | 7.16 | 7.105 | 7.105 | 7.105 | +0.125 (+1.79%) | 121,524 |
| 28 Oct 2010 | EUR | 6.945 | 6.98 | 6.94 | 6.9799 | 6.9799 | +0.132 (+1.93%) | 12,897 |
| 27 Oct 2010 | EUR | 6.7325 | 6.88 | 6.73 | 6.8475 | 6.8475 | -0.033 (-0.48%) | 5,434 |
| 26 Oct 2010 | EUR | 6.8804 | 6.8804 | 6.8804 | 6.8804 | 6.8804 | +0.144 (+2.14%) | 0 |
| 19 Oct 2010 | EUR | 6.7364 | 6.74 | 6.7364 | 6.7364 | 6.7364 | -0.089 (-1.30%) | 1,405 |
| 14 Oct 2010 | EUR | 6.8 | 6.84 | 6.8 | 6.825 | 6.825 | -0.019 (-0.28%) | 608 |
| 12 Oct 2010 | EUR | 6.7103 | 6.8441 | 6.71 | 6.8441 | 6.8441 | +0.099 (+1.46%) | 38,945 |
| 7 Oct 2010 | EUR | 6.7455 | 6.75 | 6.7455 | 6.7455 | 6.7455 | +0.181 (+2.76%) | 10,056 |
| 4 Oct 2010 | EUR | 6.5645 | 6.5645 | 6.5645 | 6.5645 | 6.5645 | +0.022 (+0.33%) | 0 |
| 30 Sep 2010 | EUR | 6.57 | 6.57 | 6.52 | 6.5427 | 6.5427 | +0.012 (+0.18%) | 13,932 |
| 27 Sep 2010 | EUR | 6.5309 | 6.5309 | 6.53 | 6.5309 | 6.5309 | +0.133 (+2.07%) | 47,778 |
| 23 Sep 2010 | EUR | 6.3983 | 6.4 | 6.3983 | 6.3983 | 6.3983 | -0.005 (-0.07%) | 33,111 |
| 16 Sep 2010 | EUR | 6.36 | 6.4031 | 6.36 | 6.4031 | 6.4031 | +0.122 (+1.95%) | 35,352 |
| 9 Sep 2010 | EUR | 6.2808 | 6.2808 | 6.2808 | 6.2808 | 6.2808 | +0.157 (+2.57%) | 0 |
| 24 Aug 2010 | EUR | 6.1234 | 6.1234 | 6.1234 | 6.1234 | 6.1234 | +0.099 (+1.65%) | 0 |
| 23 Aug 2010 | EUR | 6.024 | 6.024 | 6.024 | 6.024 | 6.024 | -0.003 (-0.05%) | 0 |
| 20 Aug 2010 | EUR | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | +0.049 (+0.82%) | 0 |
| 19 Aug 2010 | EUR | 5.978 | 5.98 | 5.978 | 5.978 | 5.978 | +0.03 (+0.50%) | 15,591 |
| 18 Aug 2010 | EUR | 5.93 | 5.95 | 5.93 | 5.9483 | 5.9483 | +0.148 (+2.55%) | 19,374 |
| 6 Aug 2010 | EUR | 5.8006 | 6 | 5.8 | 5.8006 | 5.8006 | +0.064 (+1.12%) | 3,001 |
| 29 Jul 2010 | EUR | 5.7861 | 6 | 5.7362 | 5.7362 | 5.7362 | -0.193 (-3.25%) | 5,017 |
| 19 Jul 2010 | EUR | 5.9288 | 6 | 5.9288 | 5.9288 | 5.9288 | +0.046 (+0.79%) | 17 |
| 9 Jul 2010 | EUR | 5.8825 | 6 | 5.88 | 5.8825 | 5.8825 | +0.117 (+2.04%) | 49 |
| 30 Jun 2010 | EUR | 5.765 | 5.765 | 5.76 | 5.765 | 5.765 | -0.166 (-2.80%) | 14,090 |
| 18 Jun 2010 | EUR | 5.93 | 6 | 5.93 | 5.9308 | 5.9308 | -0.104 (-1.73%) | 40,754 |
