| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | EUR | 6.0351 | 6.0351 | 6.0351 | 6.0351 | 6.0351 | -0.026 (-0.43%) | 0 |
| 14 Jun 2010 | EUR | 6.061 | 6.061 | 6 | 6.061 | 6.061 | +0.141 (+2.38%) | 7,772 |
| 10 Jun 2010 | EUR | 5.92 | 6 | 5.92 | 5.92 | 5.92 | +0.137 (+2.37%) | 250,000 |
| 7 Jun 2010 | EUR | 5.783 | 6 | 5.78 | 5.783 | 5.783 | +0.085 (+1.49%) | 2,162 |
| 1 Jun 2010 | EUR | 5.6979 | 6 | 5.6979 | 5.6979 | 5.6979 | -0.031 (-0.53%) | 12,531 |
| 27 May 2010 | EUR | 5.7285 | 6 | 5.7285 | 5.7285 | 5.7285 | +0.105 (+1.86%) | 66,890 |
| 26 May 2010 | EUR | 5.6237 | 6 | 5.62 | 5.6237 | 5.6237 | -0.171 (-2.96%) | 25,799 |
| 20 May 2010 | EUR | 5.8 | 6 | 5.795 | 5.795 | 5.795 | +0.054 (+0.95%) | 2,490 |
| 19 May 2010 | EUR | 5.7405 | 6 | 5.74 | 5.7405 | 5.7405 | -0.023 (-0.40%) | 1,567 |
| 18 May 2010 | EUR | 5.76 | 6 | 5.76 | 5.7638 | 5.7638 | -0.102 (-1.75%) | 60,906 |
| 12 May 2010 | EUR | 5.8663 | 6 | 5.8663 | 5.8663 | 5.8663 | +0.179 (+3.14%) | 76,504 |
| 11 May 2010 | EUR | 5.6949 | 6 | 5.6875 | 5.6875 | 5.6875 | +0.102 (+1.84%) | 87,342 |
| 10 May 2010 | EUR | 5.5917 | 6 | 5.585 | 5.585 | 5.585 | 0.0 (0.0%) | 169,508 |
| 7 May 2010 | EUR | 5.585 | 6 | 5.585 | 5.585 | 5.585 | -0.026 (-0.46%) | 475 |
| 4 May 2010 | EUR | 5.6106 | 5.6106 | 5.6106 | 5.6106 | 5.6106 | -0.009 (-0.17%) | 0 |
| 28 Apr 2010 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.2 (-3.44%) | 0 |
| 20 Apr 2010 | EUR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.212 (+3.79%) | 0 |
| 1 Apr 2010 | EUR | 5.6075 | 6 | 5.6075 | 5.6075 | 5.6075 | -0.077 (-1.36%) | 77,098 |
| 29 Mar 2010 | EUR | 5.68 | 6 | 5.68 | 5.685 | 5.685 | -0.019 (-0.33%) | 150,392 |
| 26 Mar 2010 | EUR | 5.7 | 6 | 5.7 | 5.7038 | 5.7038 | -0.039 (-0.67%) | 49,872 |
| 24 Mar 2010 | EUR | 5.7425 | 6 | 5.74 | 5.7425 | 5.7425 | +0.007 (+0.13%) | 432 |
| 22 Mar 2010 | EUR | 5.735 | 6 | 5.735 | 5.735 | 5.735 | +0.01 (+0.17%) | 2,194 |
| 19 Mar 2010 | EUR | 5.7425 | 6 | 5.725 | 5.725 | 5.725 | -0.055 (-0.95%) | 851 |
| 18 Mar 2010 | EUR | 5.7708 | 6 | 5.7708 | 5.78 | 5.78 | +0.03 (+0.52%) | 190,368 |
| 16 Mar 2010 | EUR | 5.755 | 6 | 5.75 | 5.75 | 5.75 | +0.068 (+1.19%) | 1,306 |
| 15 Mar 2010 | EUR | 5.72 | 6 | 5.6825 | 5.6825 | 5.6825 | +0.14 (+2.53%) | 2,038 |
| 12 Mar 2010 | EUR | 5.55 | 6 | 5.5425 | 5.5425 | 5.5425 | +0.098 (+1.79%) | 400 |
| 3 Mar 2010 | EUR | 5.445 | 5.45 | 5 | 5.445 | 5.445 | -0.029 (-0.53%) | 3 |
| 2 Mar 2010 | EUR | 5.4425 | 5.4738 | 5 | 5.4738 | 5.4738 | +0.119 (+2.22%) | 13,124 |
| 25 Feb 2010 | EUR | 5.3675 | 5.37 | 5 | 5.3549 | 5.3549 | -0.003 (-0.05%) | 300 |
