| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.068 (+1.56%) | 108 |
| 6 Nov 2008 | EUR | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | +0.087 (+2.06%) | 189 |
| 5 Nov 2008 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.092 (-2.13%) | 146 |
| 4 Nov 2008 | EUR | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | +0.361 (+9.08%) | 222 |
| 3 Nov 2008 | EUR | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | +0.284 (+7.69%) | 9,022 |
| 31 Oct 2008 | EUR | 3.6925 | 3.6925 | 3.6869 | 3.6925 | 3.6925 | -0.117 (-3.08%) | 165,085 |
| 30 Oct 2008 | EUR | 3.79 | 3.8225 | 3.79 | 3.81 | 3.81 | +0.02 (+0.54%) | 19,943 |
| 29 Oct 2008 | EUR | 3.9088 | 3.9088 | 3.7897 | 3.7897 | 3.7897 | -0.015 (-0.40%) | 12,411 |
| 28 Oct 2008 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.082 (+2.21%) | 92,304 |
| 27 Oct 2008 | EUR | 3.7229 | 3.7229 | 3.7229 | 3.7229 | 3.7229 | -0.24 (-6.06%) | 90,130 |
| 22 Oct 2008 | EUR | 4.11 | 4.11 | 3.9629 | 3.9629 | 3.9629 | -0.3 (-7.03%) | 109,211 |
| 21 Oct 2008 | EUR | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | +0.048 (+1.13%) | 183 |
| 20 Oct 2008 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.045 (-1.06%) | 127 |
| 17 Oct 2008 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.018 (+0.41%) | 380 |
| 16 Oct 2008 | EUR | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | -0.138 (-3.14%) | 20,000 |
| 15 Oct 2008 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 111 |
| 14 Oct 2008 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.477 (+11.93%) | 22 |
| 13 Oct 2008 | EUR | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | +0.35 (+9.58%) | 25 |
| 8 Oct 2008 | EUR | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | -0.515 (-12.36%) | 42 |
| 6 Oct 2008 | EUR | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 4.1675 | -0.125 (-2.91%) | 45 |
| 3 Oct 2008 | EUR | 4.2925 | 4.2925 | 4.2925 | 4.2925 | 4.2925 | -0.028 (-0.64%) | 76 |
| 2 Oct 2008 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.284 (+7.05%) | 711 |
| 30 Sep 2008 | EUR | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | -0.184 (-4.37%) | 15 |
| 29 Sep 2008 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.037 (-0.88%) | 83 |
| 26 Sep 2008 | EUR | 4.2575 | 4.2575 | 4.2575 | 4.2575 | 4.2575 | -0.045 (-1.05%) | 108 |
| 24 Sep 2008 | EUR | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | -0.005 (-0.12%) | 36 |
| 23 Sep 2008 | EUR | 4.3075 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | +0.092 (+2.19%) | 96 |
| 22 Sep 2008 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.208 (+5.20%) | 108 |
| 18 Sep 2008 | EUR | 3.985 | 4.0065 | 3.985 | 4.0065 | 4.0065 | -0.486 (-10.82%) | 42,658 |
| 15 Sep 2008 | EUR | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4.4925 | -0.046 (-1.02%) | 22 |
