| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | EUR | 4.6961 | 4.6961 | 4.6961 | 4.6961 | 4.6961 | -0.043 (-0.90%) | 0 |
| 28 Aug 2009 | EUR | 4.7388 | 5 | 4.7388 | 4.7388 | 4.7388 | +0.053 (+1.13%) | 17,574 |
| 21 Aug 2009 | EUR | 4.6963 | 5 | 4.686 | 4.686 | 4.686 | +0.004 (+0.07%) | 9,488 |
| 18 Aug 2009 | EUR | 4.6825 | 5 | 4.6825 | 4.6825 | 4.6825 | -0.006 (-0.13%) | 2,164 |
| 5 Aug 2009 | EUR | 4.705 | 5 | 4.6887 | 4.6887 | 4.6887 | +0.015 (+0.32%) | 1,036 |
| 31 Jul 2009 | EUR | 4.67 | 5 | 4.67 | 4.6737 | 4.6737 | +0.219 (+4.91%) | 1,420 |
| 6 Jul 2009 | EUR | 4.4388 | 4.4548 | 4 | 4.4548 | 4.4548 | -0.018 (-0.41%) | 302,566 |
| 9 Apr 2009 | EUR | 4.4731 | 4.4731 | 4.4731 | 4.4731 | 4.4731 | +0.383 (+9.37%) | 1,500,000 |
| 2 Apr 2009 | EUR | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | +0.04 (+0.99%) | 20,000 |
| 1 Apr 2009 | EUR | 4.0617 | 4.0617 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 38,748 |
| 23 Mar 2009 | EUR | 4.0165 | 4.0225 | 4.0165 | 4.02 | 4.02 | +0.04 (+1.01%) | 33,474 |
| 20 Mar 2009 | EUR | 3.9753 | 3.9813 | 3.9753 | 3.98 | 3.98 | -0.03 (-0.75%) | 97,814 |
| 5 Mar 2009 | EUR | 4.0101 | 4.0138 | 4.0101 | 4.0101 | 4.0101 | -0.305 (-7.07%) | 82,300 |
| 13 Feb 2009 | EUR | 4.3288 | 4.3288 | 4.315 | 4.315 | 4.315 | +0.543 (+14.40%) | 2,377 |
| 22 Jan 2009 | EUR | 3.772 | 3.772 | 3.772 | 3.772 | 3.772 | -0.022 (-0.58%) | 9,882 |
| 21 Jan 2009 | EUR | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | +0.015 (+0.40%) | 1,479 |
| 20 Jan 2009 | EUR | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | -0.002 (-0.06%) | 2,860 |
| 16 Jan 2009 | EUR | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | +0.011 (+0.28%) | 101,955 |
| 15 Jan 2009 | EUR | 3.7706 | 3.7706 | 3.7706 | 3.7706 | 3.7706 | -0.299 (-7.36%) | 2,244 |
| 29 Dec 2008 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 20,000 |
| 11 Dec 2008 | EUR | 4 | 4 | 4 | 4 | 4 | +0.105 (+2.70%) | 261 |
| 10 Dec 2008 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.055 (-1.39%) | 429 |
| 8 Dec 2008 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 518 |
| 5 Dec 2008 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.207 (-4.88%) | 73 |
| 4 Dec 2008 | EUR | 4.27 | 4.27 | 4.2474 | 4.2474 | 4.2474 | -0.003 (-0.06%) | 17,408 |
| 3 Dec 2008 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.177 (+4.36%) | 73 |
| 2 Dec 2008 | EUR | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | -0.028 (-0.67%) | 164 |
| 1 Dec 2008 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 173 |
| 27 Nov 2008 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.077 (+1.83%) | 276 |
| 26 Nov 2008 | EUR | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | -0.177 (-4.02%) | 176 |
