Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2009 | EUR | 4.705 | 5 | 4.6887 | 4.6887 | 4.6887 | +0.015 (+0.32%) | 1,036 |
31 Jul 2009 | EUR | 4.67 | 5 | 4.67 | 4.6737 | 4.6737 | +0.219 (+4.91%) | 1,420 |
6 Jul 2009 | EUR | 4.4388 | 4.4548 | 4 | 4.4548 | 4.4548 | -0.018 (-0.41%) | 302,566 |
9 Apr 2009 | EUR | 4.4731 | 4.4731 | 4.4731 | 4.4731 | 4.4731 | +0.383 (+9.37%) | 1,500,000 |
2 Apr 2009 | EUR | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | +0.04 (+0.99%) | 20,000 |
1 Apr 2009 | EUR | 4.0617 | 4.0617 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 38,748 |
23 Mar 2009 | EUR | 4.0165 | 4.0225 | 4.0165 | 4.02 | 4.02 | +0.04 (+1.01%) | 33,474 |
20 Mar 2009 | EUR | 3.9753 | 3.9813 | 3.9753 | 3.98 | 3.98 | -0.03 (-0.75%) | 97,814 |
5 Mar 2009 | EUR | 4.0101 | 4.0138 | 4.0101 | 4.0101 | 4.0101 | -0.305 (-7.07%) | 82,300 |
13 Feb 2009 | EUR | 4.3288 | 4.3288 | 4.315 | 4.315 | 4.315 | +0.543 (+14.40%) | 2,377 |
22 Jan 2009 | EUR | 3.772 | 3.772 | 3.772 | 3.772 | 3.772 | -0.022 (-0.58%) | 9,882 |
21 Jan 2009 | EUR | 3.794 | 3.794 | 3.794 | 3.794 | 3.794 | +0.015 (+0.40%) | 1,479 |
20 Jan 2009 | EUR | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | -0.002 (-0.06%) | 2,860 |
16 Jan 2009 | EUR | 3.7813 | 3.7813 | 3.7813 | 3.7813 | 3.7813 | +0.011 (+0.28%) | 101,955 |
15 Jan 2009 | EUR | 3.7706 | 3.7706 | 3.7706 | 3.7706 | 3.7706 | -0.299 (-7.36%) | 2,244 |
29 Dec 2008 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 20,000 |
11 Dec 2008 | EUR | 4 | 4 | 4 | 4 | 4 | +0.105 (+2.70%) | 261 |
10 Dec 2008 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.055 (-1.39%) | 429 |
8 Dec 2008 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 518 |
5 Dec 2008 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.207 (-4.88%) | 73 |
4 Dec 2008 | EUR | 4.27 | 4.27 | 4.2474 | 4.2474 | 4.2474 | -0.003 (-0.06%) | 17,408 |
3 Dec 2008 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.177 (+4.36%) | 73 |
2 Dec 2008 | EUR | 4.0725 | 4.0725 | 4.0725 | 4.0725 | 4.0725 | -0.028 (-0.67%) | 164 |
1 Dec 2008 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 173 |
27 Nov 2008 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.077 (+1.83%) | 276 |
26 Nov 2008 | EUR | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | -0.177 (-4.02%) | 176 |
21 Nov 2008 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.005 (-0.11%) | 223 |
19 Nov 2008 | EUR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | +0.175 (+4.12%) | 71 |
18 Nov 2008 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 638 |
17 Nov 2008 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.007 (-0.17%) | 371 |