LSE:0KBS - Recordati SpA Recordati
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2009 EUR 4.705 5 4.6887 4.6887 4.6887 +0.015 (+0.32%) 1,036
31 Jul 2009 EUR 4.67 5 4.67 4.6737 4.6737 +0.219 (+4.91%) 1,420
6 Jul 2009 EUR 4.4388 4.4548 4 4.4548 4.4548 -0.018 (-0.41%) 302,566
9 Apr 2009 EUR 4.4731 4.4731 4.4731 4.4731 4.4731 +0.383 (+9.37%) 1,500,000
2 Apr 2009 EUR 4.0899 4.0899 4.0899 4.0899 4.0899 +0.04 (+0.99%) 20,000
1 Apr 2009 EUR 4.0617 4.0617 4.05 4.05 4.05 +0.03 (+0.75%) 38,748
23 Mar 2009 EUR 4.0165 4.0225 4.0165 4.02 4.02 +0.04 (+1.01%) 33,474
20 Mar 2009 EUR 3.9753 3.9813 3.9753 3.98 3.98 -0.03 (-0.75%) 97,814
5 Mar 2009 EUR 4.0101 4.0138 4.0101 4.0101 4.0101 -0.305 (-7.07%) 82,300
13 Feb 2009 EUR 4.3288 4.3288 4.315 4.315 4.315 +0.543 (+14.40%) 2,377
22 Jan 2009 EUR 3.772 3.772 3.772 3.772 3.772 -0.022 (-0.58%) 9,882
21 Jan 2009 EUR 3.794 3.794 3.794 3.794 3.794 +0.015 (+0.40%) 1,479
20 Jan 2009 EUR 3.779 3.779 3.779 3.779 3.779 -0.002 (-0.06%) 2,860
16 Jan 2009 EUR 3.7813 3.7813 3.7813 3.7813 3.7813 +0.011 (+0.28%) 101,955
15 Jan 2009 EUR 3.7706 3.7706 3.7706 3.7706 3.7706 -0.299 (-7.36%) 2,244
29 Dec 2008 EUR 4.07 4.07 4.07 4.07 4.07 +0.07 (+1.75%) 20,000
11 Dec 2008 EUR 4 4 4 4 4 +0.105 (+2.70%) 261
10 Dec 2008 EUR 3.895 3.895 3.895 3.895 3.895 -0.055 (-1.39%) 429
8 Dec 2008 EUR 3.95 3.95 3.95 3.95 3.95 -0.09 (-2.23%) 518
5 Dec 2008 EUR 4.04 4.04 4.04 4.04 4.04 -0.207 (-4.88%) 73
4 Dec 2008 EUR 4.27 4.27 4.2474 4.2474 4.2474 -0.003 (-0.06%) 17,408
3 Dec 2008 EUR 4.25 4.25 4.25 4.25 4.25 +0.177 (+4.36%) 73
2 Dec 2008 EUR 4.0725 4.0725 4.0725 4.0725 4.0725 -0.028 (-0.67%) 164
1 Dec 2008 EUR 4.1 4.1 4.1 4.1 4.1 -0.22 (-5.09%) 173
27 Nov 2008 EUR 4.32 4.32 4.32 4.32 4.32 +0.077 (+1.83%) 276
26 Nov 2008 EUR 4.2425 4.2425 4.2425 4.2425 4.2425 -0.177 (-4.02%) 176
21 Nov 2008 EUR 4.42 4.42 4.42 4.42 4.42 -0.005 (-0.11%) 223
19 Nov 2008 EUR 4.425 4.425 4.425 4.425 4.425 +0.175 (+4.12%) 71
18 Nov 2008 EUR 4.25 4.25 4.25 4.25 4.25 -0.04 (-0.93%) 638
17 Nov 2008 EUR 4.29 4.29 4.29 4.29 4.29 -0.007 (-0.17%) 371



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms