Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.003 (-0.05%) | 105 |
21 Jul 2008 | EUR | 4.6825 | 4.6825 | 4.6825 | 4.6825 | 4.6825 | +0.018 (+0.38%) | 103 |
18 Jul 2008 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.185 (-3.81%) | 51 |
17 Jul 2008 | EUR | 4.895 | 4.895 | 4.8228 | 4.85 | 4.85 | +0.003 (+0.05%) | 1,870 |
16 Jul 2008 | EUR | 4.8475 | 4.8475 | 4.8475 | 4.8475 | 4.8475 | -0.033 (-0.67%) | 507 |
15 Jul 2008 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.008 (+0.17%) | 33 |
14 Jul 2008 | EUR | 4.8718 | 4.8718 | 4.8718 | 4.8718 | 4.8718 | -0.283 (-5.50%) | 9 |
10 Jul 2008 | EUR | 5.1553 | 5.1553 | 5.1553 | 5.1553 | 5.1553 | -0.035 (-0.67%) | 20,000 |
9 Jul 2008 | EUR | 5.2083 | 5.2083 | 5.11 | 5.19 | 5.19 | +0.258 (+5.22%) | 20,756 |
4 Jul 2008 | EUR | 4.9325 | 4.9325 | 4.9325 | 4.9325 | 4.9325 | +0.007 (+0.15%) | 27 |
3 Jul 2008 | EUR | 4.925 | 4.925 | 4.9 | 4.925 | 4.925 | -0.105 (-2.09%) | 44,624 |
2 Jul 2008 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.167 (+3.44%) | 323 |
1 Jul 2008 | EUR | 4.8628 | 4.935 | 4.8628 | 4.8628 | 4.8628 | -0.102 (-2.06%) | 8,938 |
27 Jun 2008 | EUR | 4.965 | 4.965 | 4.8525 | 4.965 | 4.965 | +0.029 (+0.59%) | 10,154 |
26 Jun 2008 | EUR | 4.9358 | 4.9358 | 4.9358 | 4.9358 | 4.9358 | +0.006 (+0.12%) | 10,090 |
25 Jun 2008 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.095 (+1.96%) | 98 |
24 Jun 2008 | EUR | 4.902 | 4.902 | 4.835 | 4.835 | 4.835 | -0.02 (-0.41%) | 81,018 |
23 Jun 2008 | EUR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | +0.05 (+1.04%) | 90 |
20 Jun 2008 | EUR | 4.8325 | 4.8325 | 4.805 | 4.805 | 4.805 | -0.055 (-1.13%) | 4,465 |
19 Jun 2008 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.12 (-2.41%) | 15 |
17 Jun 2008 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.048 (+0.98%) | 51 |
16 Jun 2008 | EUR | 4.9316 | 4.9316 | 4.9316 | 4.9316 | 4.9316 | +0.004 (+0.08%) | 16 |
13 Jun 2008 | EUR | 4.9275 | 4.9475 | 4.9275 | 4.9275 | 4.9275 | -0.052 (-1.05%) | 4,893 |
12 Jun 2008 | EUR | 4.9525 | 4.9975 | 4.9525 | 4.98 | 4.98 | -0.01 (-0.20%) | 938 |
11 Jun 2008 | EUR | 4.99 | 4.99 | 4.965 | 4.99 | 4.99 | +0.052 (+1.06%) | 831 |
10 Jun 2008 | EUR | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | -0.087 (-1.74%) | 19 |
9 Jun 2008 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.075 (-1.47%) | 38 |
6 Jun 2008 | EUR | 5.1 | 5.165 | 5.1 | 5.1 | 5.1 | -0.115 (-2.21%) | 32 |
5 Jun 2008 | EUR | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.01 (+0.19%) | 9 |
4 Jun 2008 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.085 (+1.66%) | 222 |