Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2008 | EUR | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | -0.103 (-2.34%) | 60,586 |
13 Nov 2008 | EUR | 4.42 | 4.42 | 4.3918 | 4.4 | 4.4 | -0.05 (-1.12%) | 14,808 |
12 Nov 2008 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.045 (+1.02%) | 285 |
11 Nov 2008 | EUR | 4.405 | 4.405 | 4.405 | 4.405 | 4.405 | -0.005 (-0.11%) | 403 |
10 Nov 2008 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 403 |
7 Nov 2008 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.068 (+1.56%) | 108 |
6 Nov 2008 | EUR | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | +0.087 (+2.06%) | 189 |
5 Nov 2008 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.092 (-2.13%) | 146 |
4 Nov 2008 | EUR | 4.3375 | 4.3375 | 4.3375 | 4.3375 | 4.3375 | +0.361 (+9.08%) | 222 |
3 Nov 2008 | EUR | 3.9766 | 3.9766 | 3.9766 | 3.9766 | 3.9766 | +0.284 (+7.69%) | 9,022 |
31 Oct 2008 | EUR | 3.6925 | 3.6925 | 3.6869 | 3.6925 | 3.6925 | -0.117 (-3.08%) | 165,085 |
30 Oct 2008 | EUR | 3.79 | 3.8225 | 3.79 | 3.81 | 3.81 | +0.02 (+0.54%) | 19,943 |
29 Oct 2008 | EUR | 3.9088 | 3.9088 | 3.7897 | 3.7897 | 3.7897 | -0.015 (-0.40%) | 12,411 |
28 Oct 2008 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.082 (+2.21%) | 92,304 |
27 Oct 2008 | EUR | 3.7229 | 3.7229 | 3.7229 | 3.7229 | 3.7229 | -0.24 (-6.06%) | 90,130 |
22 Oct 2008 | EUR | 4.11 | 4.11 | 3.9629 | 3.9629 | 3.9629 | -0.3 (-7.03%) | 109,211 |
21 Oct 2008 | EUR | 4.2625 | 4.2625 | 4.2625 | 4.2625 | 4.2625 | +0.048 (+1.13%) | 183 |
20 Oct 2008 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.045 (-1.06%) | 127 |
17 Oct 2008 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.018 (+0.41%) | 380 |
16 Oct 2008 | EUR | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | -0.138 (-3.14%) | 20,000 |
15 Oct 2008 | EUR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.1 (-2.23%) | 111 |
14 Oct 2008 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.477 (+11.93%) | 22 |
13 Oct 2008 | EUR | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | +0.35 (+9.58%) | 25 |
8 Oct 2008 | EUR | 3.6525 | 3.6525 | 3.6525 | 3.6525 | 3.6525 | -0.515 (-12.36%) | 42 |
6 Oct 2008 | EUR | 4.1675 | 4.1675 | 4.1675 | 4.1675 | 4.1675 | -0.125 (-2.91%) | 45 |
3 Oct 2008 | EUR | 4.2925 | 4.2925 | 4.2925 | 4.2925 | 4.2925 | -0.028 (-0.64%) | 76 |
2 Oct 2008 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.284 (+7.05%) | 711 |
30 Sep 2008 | EUR | 4.0356 | 4.0356 | 4.0356 | 4.0356 | 4.0356 | -0.184 (-4.37%) | 15 |
29 Sep 2008 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.037 (-0.88%) | 83 |
26 Sep 2008 | EUR | 4.2575 | 4.2575 | 4.2575 | 4.2575 | 4.2575 | -0.045 (-1.05%) | 108 |