| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | EUR | 43.02 | 43.34 | 42.8 | 42.925 | 42.925 | -0.175 (-0.41%) | 35,533 |
| 17 Jul 2023 | EUR | 43.17 | 43.28 | 42.9 | 43.1 | 43.1 | +0.04 (+0.09%) | 19,408 |
| 14 Jul 2023 | EUR | 42.92 | 43.41 | 42.92 | 43.06 | 43.06 | -0.15 (-0.35%) | 20,059 |
| 13 Jul 2023 | EUR | 42.945 | 43.39 | 42.89 | 43.21 | 43.21 | +0.265 (+0.62%) | 29,436 |
| 12 Jul 2023 | EUR | 42.04 | 42.98 | 42.04 | 42.945 | 42.945 | +0.715 (+1.69%) | 20,286 |
| 11 Jul 2023 | EUR | 42.36 | 42.36 | 41.75 | 42.23 | 42.23 | -0.025 (-0.06%) | 12,568 |
| 10 Jul 2023 | EUR | 41.88 | 42.39 | 41.88 | 42.255 | 42.255 | +0.395 (+0.94%) | 29,903 |
| 7 Jul 2023 | EUR | 42.3 | 42.3 | 41.75 | 41.86 | 41.86 | -0.515 (-1.22%) | 12,944 |
| 6 Jul 2023 | EUR | 43.2 | 43.2 | 42.02 | 42.375 | 42.375 | -1.055 (-2.43%) | 22,386 |
| 5 Jul 2023 | EUR | 43.67 | 43.82 | 43.17 | 43.43 | 43.43 | -0.03 (-0.07%) | 7,323 |
| 4 Jul 2023 | EUR | 43.365 | 43.81 | 43.14 | 43.46 | 43.46 | -0.02 (-0.05%) | 7,222 |
| 3 Jul 2023 | EUR | 43.67 | 43.82 | 43.37 | 43.48 | 43.48 | -0.02 (-0.05%) | 9,780 |
| 30 Jun 2023 | EUR | 43.38 | 43.77 | 43.38 | 43.5 | 43.5 | +0.47 (+1.09%) | 6,068 |
| 29 Jun 2023 | EUR | 43.32 | 43.32 | 42.97 | 43.03 | 43.03 | -0.275 (-0.64%) | 8,716 |
| 28 Jun 2023 | EUR | 42.8 | 43.47 | 42.8 | 43.305 | 43.305 | +0.48 (+1.12%) | 9,596 |
| 27 Jun 2023 | EUR | 42.765 | 42.87 | 42.54 | 42.825 | 42.825 | +0.3 (+0.71%) | 4,632 |
| 26 Jun 2023 | EUR | 42.95 | 42.95 | 42.34 | 42.525 | 42.525 | -0.61 (-1.41%) | 11,659 |
| 23 Jun 2023 | EUR | 42.86 | 43.44 | 42.86 | 43.135 | 43.135 | +0.265 (+0.62%) | 42,032 |
| 22 Jun 2023 | EUR | 43.04 | 43.04 | 42.47 | 42.87 | 42.87 | -0.615 (-1.41%) | 58,219 |
| 21 Jun 2023 | EUR | 43.97 | 43.97 | 43.27 | 43.485 | 43.485 | -0.66 (-1.50%) | 22,290 |
| 20 Jun 2023 | EUR | 44.245 | 44.51 | 44.06 | 44.145 | 44.145 | -0.29 (-0.65%) | 13,502 |
| 19 Jun 2023 | EUR | 44.96 | 44.96 | 44.3 | 44.435 | 44.435 | -1.045 (-2.30%) | 19,374 |
| 16 Jun 2023 | EUR | 45.03 | 45.65 | 45.03 | 45.48 | 45.48 | +0.455 (+1.01%) | 44,940 |
| 15 Jun 2023 | EUR | 45.24 | 45.4 | 44.61 | 45.025 | 45.025 | -0.235 (-0.52%) | 20,384 |
| 14 Jun 2023 | EUR | 44.98 | 46 | 44.98 | 45.26 | 45.26 | -0.345 (-0.76%) | 66,886 |
| 13 Jun 2023 | EUR | 44.15 | 45.9 | 44.15 | 45.605 | 45.605 | +1.57 (+3.57%) | 235,006 |
| 12 Jun 2023 | EUR | 44.44 | 44.56 | 44 | 44.035 | 44.035 | -0.5 (-1.12%) | 44,862 |
| 9 Jun 2023 | EUR | 44.78 | 44.86 | 44.36 | 44.535 | 44.535 | +0.235 (+0.53%) | 47,814 |
| 8 Jun 2023 | EUR | 44.42 | 44.85 | 44.23 | 44.3 | 44.3 | -0.49 (-1.09%) | 25,150 |
| 7 Jun 2023 | EUR | 43.875 | 44.92 | 43.78 | 44.79 | 44.79 | +1.205 (+2.76%) | 180,587 |
