Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2008 | EUR | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.01 (+0.19%) | 9 |
4 Jun 2008 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.085 (+1.66%) | 222 |
2 Jun 2008 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.09 (-1.73%) | 24 |
29 May 2008 | EUR | 5.1625 | 5.2587 | 5.1625 | 5.21 | 5.21 | +0.207 (+4.15%) | 100,271 |
28 May 2008 | EUR | 5.0025 | 5.0025 | 5.0025 | 5.0025 | 5.0025 | +0.087 (+1.76%) | 18 |
27 May 2008 | EUR | 4.9222 | 4.9222 | 4.9159 | 4.9159 | 4.9159 | -0.019 (-0.39%) | 25,807 |
20 May 2008 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | +0.013 (+0.25%) | 11 |
19 May 2008 | EUR | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | +0.152 (+3.20%) | 18 |
15 May 2008 | EUR | 4.75 | 4.7809 | 4.75 | 4.77 | 4.77 | +0.01 (+0.21%) | 59,634 |
13 May 2008 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.018 (+0.37%) | 10 |
12 May 2008 | EUR | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | -0.068 (-1.40%) | 2,390 |
9 May 2008 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.035 (+0.73%) | 9 |
8 May 2008 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | -0.018 (-0.37%) | 61 |
7 May 2008 | EUR | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 4.7925 | +0.052 (+1.11%) | 74 |
6 May 2008 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.025 (+0.53%) | 14 |
2 May 2008 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.013 (+0.27%) | 147 |
30 Apr 2008 | EUR | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 4.7025 | -0.015 (-0.32%) | 81 |
28 Apr 2008 | EUR | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | +0.109 (+2.37%) | 130 |
24 Apr 2008 | EUR | 4.6083 | 4.6083 | 4.6083 | 4.6083 | 4.6083 | +0.046 (+1.01%) | 19,196 |
22 Apr 2008 | EUR | 4.5624 | 4.6276 | 4.5624 | 4.5624 | 4.5624 | -0.057 (-1.24%) | 28,649 |
21 Apr 2008 | EUR | 4.6198 | 4.6198 | 4.6198 | 4.6198 | 4.6198 | -0.059 (-1.26%) | 39 |
17 Apr 2008 | EUR | 4.6787 | 4.6787 | 4.6787 | 4.6787 | 4.6787 | -0.061 (-1.29%) | 18,902 |
16 Apr 2008 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 42 |
15 Apr 2008 | EUR | 4.7225 | 4.7225 | 4.674 | 4.72 | 4.72 | -0.003 (-0.05%) | 21,977 |
14 Apr 2008 | EUR | 4.7225 | 4.7225 | 4.6943 | 4.7225 | 4.7225 | -0.075 (-1.56%) | 3,376 |
11 Apr 2008 | EUR | 4.7975 | 4.7975 | 4.745 | 4.7975 | 4.7975 | +0.072 (+1.53%) | 83,814 |
10 Apr 2008 | EUR | 4.7252 | 4.7252 | 4.7252 | 4.7252 | 4.7252 | -0.052 (-1.08%) | 524 |
9 Apr 2008 | EUR | 4.777 | 4.777 | 4.774 | 4.777 | 4.777 | -0.091 (-1.87%) | 43,461 |
8 Apr 2008 | EUR | 4.8681 | 4.8733 | 4.8681 | 4.8681 | 4.8681 | -0.18 (-3.56%) | 959 |
7 Apr 2008 | EUR | 5.048 | 5.048 | 5.0436 | 5.048 | 5.048 | +0.035 (+0.70%) | 23,901 |