| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | EUR | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | -0.005 (-0.12%) | 36 |
| 23 Sep 2008 | EUR | 4.3075 | 4.3075 | 4.3075 | 4.3075 | 4.3075 | +0.092 (+2.19%) | 96 |
| 22 Sep 2008 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.208 (+5.20%) | 108 |
| 18 Sep 2008 | EUR | 3.985 | 4.0065 | 3.985 | 4.0065 | 4.0065 | -0.486 (-10.82%) | 42,658 |
| 15 Sep 2008 | EUR | 4.4925 | 4.4925 | 4.4925 | 4.4925 | 4.4925 | -0.046 (-1.02%) | 22 |
| 12 Sep 2008 | EUR | 4.5386 | 4.5386 | 4.5386 | 4.5386 | 4.5386 | -0.059 (-1.28%) | 62 |
| 11 Sep 2008 | EUR | 4.5975 | 4.5975 | 4.5975 | 4.5975 | 4.5975 | +0.048 (+1.04%) | 185 |
| 9 Sep 2008 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.237 (-4.96%) | 36 |
| 4 Sep 2008 | EUR | 4.7875 | 4.7875 | 4.7875 | 4.7875 | 4.7875 | +0.003 (+0.05%) | 114 |
| 3 Sep 2008 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.06 (+1.27%) | 84 |
| 28 Aug 2008 | EUR | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.005 (+0.11%) | 113 |
| 27 Aug 2008 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.007 (+0.16%) | 28 |
| 26 Aug 2008 | EUR | 4.7125 | 4.7125 | 4.7125 | 4.7125 | 4.7125 | +0.083 (+1.78%) | 98 |
| 22 Aug 2008 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 17 |
| 21 Aug 2008 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 13 |
| 20 Aug 2008 | EUR | 4.69 | 4.69 | 4.6425 | 4.66 | 4.66 | -0.075 (-1.58%) | 2,841 |
| 19 Aug 2008 | EUR | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | -0.085 (-1.76%) | 108 |
| 18 Aug 2008 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 99 |
| 14 Aug 2008 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.028 (-0.58%) | 156 |
| 13 Aug 2008 | EUR | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4.7675 | +0.01 (+0.21%) | 219 |
| 12 Aug 2008 | EUR | 4.7575 | 4.7575 | 4.7575 | 4.7575 | 4.7575 | -0.005 (-0.10%) | 70 |
| 11 Aug 2008 | EUR | 4.7625 | 4.7625 | 4.7625 | 4.7625 | 4.7625 | -0.018 (-0.37%) | 17 |
| 8 Aug 2008 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.029 (-0.60%) | 210 |
| 5 Aug 2008 | EUR | 4.8088 | 4.8088 | 4.8088 | 4.8088 | 4.8088 | -0.026 (-0.54%) | 2,539 |
| 4 Aug 2008 | EUR | 4.835 | 4.8354 | 4.835 | 4.835 | 4.835 | +0.065 (+1.36%) | 9,063 |
| 1 Aug 2008 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.08 (+1.71%) | 138 |
| 31 Jul 2008 | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.08 (+1.74%) | 91 |
| 30 Jul 2008 | EUR | 4.6175 | 4.6175 | 4.6096 | 4.6096 | 4.6096 | +0.12 (+2.66%) | 9,147 |
| 29 Jul 2008 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.16 (-3.44%) | 667 |
| 28 Jul 2008 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.003 (-0.05%) | 111 |
