| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | EUR | 5.49 | 5.5046 | 5.49 | 5.49 | 5.49 | +0.09 (+1.66%) | 3,986 |
| 24 Jan 2008 | EUR | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | -0.165 (-2.96%) | 433 |
| 23 Jan 2008 | EUR | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.145 (-2.54%) | 4 |
| 21 Jan 2008 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.255 (-4.27%) | 23 |
| 18 Jan 2008 | EUR | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.06 (+1.02%) | 39 |
| 17 Jan 2008 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.03 (+0.51%) | 32 |
| 16 Jan 2008 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.035 (-0.59%) | 125 |
| 15 Jan 2008 | EUR | 5.8625 | 6 | 5.8625 | 5.91 | 5.91 | -0.24 (-3.90%) | 147,839 |
| 11 Jan 2008 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 32 |
| 10 Jan 2008 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.035 (+0.57%) | 64 |
| 9 Jan 2008 | EUR | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.025 (+0.41%) | 1 |
| 8 Jan 2008 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.005 (-0.08%) | 91 |
| 7 Jan 2008 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.105 (-1.68%) | 122 |
| 3 Jan 2008 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 855 |
| 28 Dec 2007 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.032 (+0.52%) | 340 |
| 27 Dec 2007 | EUR | 6.0934 | 6.0934 | 6.0934 | 6.0934 | 6.0934 | -0.032 (-0.52%) | 834 |
| 21 Dec 2007 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.03 (-0.49%) | 44 |
| 20 Dec 2007 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.03 (-0.49%) | 148 |
| 19 Dec 2007 | EUR | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.164 (+2.73%) | 896 |
| 18 Dec 2007 | EUR | 6.0208 | 6.0208 | 6.0208 | 6.0208 | 6.0208 | +0.021 (+0.35%) | 5,053 |
| 17 Dec 2007 | EUR | 6 | 6 | 6 | 6 | 6 | -0.255 (-4.08%) | 74 |
| 11 Dec 2007 | EUR | 6.2549 | 6.2549 | 6.2549 | 6.2549 | 6.2549 | -0.238 (-3.66%) | 39,500 |
| 15 Nov 2007 | EUR | 6.4928 | 6.4928 | 6.4928 | 6.4928 | 6.4928 | 0.0 (0.0%) | 5,000 |
