| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | EUR | 5.017 | 5.017 | 5.013 | 5.013 | 5.013 | +0.022 (+0.45%) | 3,249 |
| 3 Apr 2008 | EUR | 4.9906 | 4.9906 | 4.9906 | 4.9906 | 4.9906 | +0.131 (+2.69%) | 98,227 |
| 2 Apr 2008 | EUR | 4.8739 | 4.889 | 4.7452 | 4.86 | 4.86 | +0.028 (+0.57%) | 108,131 |
| 1 Apr 2008 | EUR | 4.8325 | 4.8325 | 4.8325 | 4.8325 | 4.8325 | +0.258 (+5.63%) | 40 |
| 17 Mar 2008 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.427 (-8.53%) | 9,335 |
| 6 Mar 2008 | EUR | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 5.0019 | -0.091 (-1.78%) | 91,174 |
| 5 Mar 2008 | EUR | 5.0925 | 5.0925 | 5.0925 | 5.0925 | 5.0925 | -0.092 (-1.78%) | 15,326 |
| 3 Mar 2008 | EUR | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | -0.115 (-2.17%) | 1,200 |
| 27 Feb 2008 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.04 (+0.76%) | 90 |
| 22 Feb 2008 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.125 (-2.32%) | 7 |
| 21 Feb 2008 | EUR | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.061 (+1.15%) | 124 |
| 20 Feb 2008 | EUR | 5.325 | 5.325 | 5.3237 | 5.3237 | 5.3237 | +0.018 (+0.34%) | 51,936 |
| 19 Feb 2008 | EUR | 5.3057 | 5.3057 | 5.3057 | 5.3057 | 5.3057 | -0.004 (-0.08%) | 24,034 |
| 18 Feb 2008 | EUR | 5.3099 | 5.3099 | 5.3099 | 5.3099 | 5.3099 | -0.05 (-0.93%) | 205 |
| 15 Feb 2008 | EUR | 5.53 | 5.53 | 5.3 | 5.36 | 5.36 | -0.285 (-5.05%) | 1,511 |
| 14 Feb 2008 | EUR | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | +0.182 (+3.33%) | 47 |
| 13 Feb 2008 | EUR | 5.4632 | 5.4632 | 5.4632 | 5.4632 | 5.4632 | -0.179 (-3.18%) | 28 |
| 8 Feb 2008 | EUR | 5.6426 | 5.6426 | 5.6426 | 5.6426 | 5.6426 | -0.157 (-2.71%) | 6,520 |
| 4 Feb 2008 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 86 |
| 1 Feb 2008 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.025 (+0.44%) | 18 |
| 31 Jan 2008 | EUR | 5.525 | 5.715 | 5.525 | 5.715 | 5.715 | +0.1 (+1.78%) | 1,249 |
| 30 Jan 2008 | EUR | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | +0.08 (+1.45%) | 19 |
| 29 Jan 2008 | EUR | 5.535 | 5.535 | 5.535 | 5.535 | 5.535 | -0.015 (-0.27%) | 46 |
| 28 Jan 2008 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 120 |
| 25 Jan 2008 | EUR | 5.49 | 5.5046 | 5.49 | 5.49 | 5.49 | +0.09 (+1.66%) | 3,986 |
| 24 Jan 2008 | EUR | 5.4001 | 5.4001 | 5.4001 | 5.4001 | 5.4001 | -0.165 (-2.96%) | 433 |
| 23 Jan 2008 | EUR | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | -0.145 (-2.54%) | 4 |
| 21 Jan 2008 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.255 (-4.27%) | 23 |
| 18 Jan 2008 | EUR | 5.965 | 5.965 | 5.965 | 5.965 | 5.965 | +0.06 (+1.02%) | 39 |
| 17 Jan 2008 | EUR | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.03 (+0.51%) | 32 |
