Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | EUR | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.035 (-0.59%) | 125 |
15 Jan 2008 | EUR | 5.8625 | 6 | 5.8625 | 5.91 | 5.91 | -0.24 (-3.90%) | 147,839 |
11 Jan 2008 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 32 |
10 Jan 2008 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.035 (+0.57%) | 64 |
9 Jan 2008 | EUR | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.025 (+0.41%) | 1 |
8 Jan 2008 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.005 (-0.08%) | 91 |
7 Jan 2008 | EUR | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.105 (-1.68%) | 122 |
3 Jan 2008 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.125 (+2.04%) | 855 |
28 Dec 2007 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.032 (+0.52%) | 340 |
27 Dec 2007 | EUR | 6.0934 | 6.0934 | 6.0934 | 6.0934 | 6.0934 | -0.032 (-0.52%) | 834 |
21 Dec 2007 | EUR | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.03 (-0.49%) | 44 |
20 Dec 2007 | EUR | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.03 (-0.49%) | 148 |
19 Dec 2007 | EUR | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.164 (+2.73%) | 896 |
18 Dec 2007 | EUR | 6.0208 | 6.0208 | 6.0208 | 6.0208 | 6.0208 | +0.021 (+0.35%) | 5,053 |
17 Dec 2007 | EUR | 6 | 6 | 6 | 6 | 6 | -0.255 (-4.08%) | 74 |
11 Dec 2007 | EUR | 6.2549 | 6.2549 | 6.2549 | 6.2549 | 6.2549 | -0.238 (-3.66%) | 39,500 |
15 Nov 2007 | EUR | 6.4928 | 6.4928 | 6.4928 | 6.4928 | 6.4928 | 0.0 (0.0%) | 5,000 |