| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | EUR | 40.05 | 40.05 | 39.67 | 39.83 | 39.83 | -0.675 (-1.67%) | 9,255 |
| 19 Apr 2023 | EUR | 40.505 | 40.505 | 40.27 | 40.505 | 40.505 | +0.08 (+0.20%) | 2,314 |
| 18 Apr 2023 | EUR | 40.685 | 41.01 | 40.18 | 40.425 | 40.425 | -0.5 (-1.22%) | 50,317 |
| 17 Apr 2023 | EUR | 40.83 | 41.27 | 40.83 | 40.925 | 40.925 | +0.2 (+0.49%) | 30,352 |
| 14 Apr 2023 | EUR | 40.7 | 41.19 | 40.7 | 40.725 | 40.725 | +0.605 (+1.51%) | 29,302 |
| 13 Apr 2023 | EUR | 39.805 | 40.29 | 39.7 | 40.12 | 40.12 | +0.425 (+1.07%) | 11,926 |
| 12 Apr 2023 | EUR | 39.715 | 39.762 | 39.695 | 39.695 | 39.695 | -0.085 (-0.21%) | 15,689 |
| 11 Apr 2023 | EUR | 39.62 | 39.78 | 39.62 | 39.78 | 39.78 | +0.255 (+0.65%) | 5,926 |
| 6 Apr 2023 | EUR | 39.525 | 39.59 | 39.525 | 39.525 | 39.525 | +0.365 (+0.93%) | 7,801 |
| 5 Apr 2023 | EUR | 39.145 | 39.5 | 39.02 | 39.16 | 39.16 | -0.2 (-0.51%) | 8,010 |
| 4 Apr 2023 | EUR | 39.095 | 39.36 | 38.96 | 39.36 | 39.36 | +0.595 (+1.53%) | 32,411 |
| 3 Apr 2023 | EUR | 39.09 | 39.09 | 38.55 | 38.765 | 38.765 | -0.45 (-1.15%) | 7,056 |
| 31 Mar 2023 | EUR | 39.165 | 39.33 | 38.96 | 39.215 | 39.215 | +0.02 (+0.05%) | 24,829 |
| 30 Mar 2023 | EUR | 39.25 | 39.43 | 39.13 | 39.195 | 39.195 | +0.02 (+0.05%) | 18,244 |
| 29 Mar 2023 | EUR | 39.25 | 39.39 | 38.9 | 39.175 | 39.175 | -0.205 (-0.52%) | 6,242 |
| 28 Mar 2023 | EUR | 39.725 | 39.83 | 39.05 | 39.38 | 39.38 | -0.335 (-0.84%) | 36,425 |
| 27 Mar 2023 | EUR | 39.885 | 39.95 | 39.08 | 39.715 | 39.715 | +1.005 (+2.60%) | 111,207 |
| 24 Mar 2023 | EUR | 38.54 | 38.91 | 38.54 | 38.71 | 38.71 | -0.06 (-0.15%) | 9,690 |
| 23 Mar 2023 | EUR | 38.82 | 38.82 | 38.39 | 38.77 | 38.77 | +0.005 (+0.01%) | 34,136 |
| 22 Mar 2023 | EUR | 39.07 | 39.13 | 38.69 | 38.765 | 38.765 | -0.11 (-0.28%) | 5,246 |
| 21 Mar 2023 | EUR | 38.795 | 39.15 | 38.7 | 38.875 | 38.875 | +0.165 (+0.43%) | 22,057 |
| 20 Mar 2023 | EUR | 38.49 | 38.73 | 38.06 | 38.71 | 38.71 | +0.4 (+1.04%) | 15,776 |
| 17 Mar 2023 | EUR | 38.83 | 39.2 | 38.23 | 38.31 | 38.31 | -0.465 (-1.20%) | 21,570 |
| 16 Mar 2023 | EUR | 38 | 38.95 | 37.84 | 38.775 | 38.775 | -0.01 (-0.03%) | 25,695 |
| 15 Mar 2023 | EUR | 38.785 | 38.91 | 37.79 | 38.785 | 38.785 | -0.135 (-0.35%) | 16,098 |
| 14 Mar 2023 | EUR | 38.78 | 39.3 | 38.64 | 38.92 | 38.92 | +0.285 (+0.74%) | 49,378 |
| 13 Mar 2023 | EUR | 38.78 | 39 | 37.86 | 38.635 | 38.635 | -0.055 (-0.14%) | 40,849 |
| 10 Mar 2023 | EUR | 38.95 | 39.2 | 38.66 | 38.69 | 38.69 | -0.665 (-1.69%) | 32,946 |
| 9 Mar 2023 | EUR | 39.4 | 39.41 | 39.01 | 39.355 | 39.355 | +0.31 (+0.79%) | 14,380 |
| 8 Mar 2023 | EUR | 39.29 | 39.29 | 38.94 | 39.045 | 39.045 | -0.23 (-0.59%) | 12,630 |
