| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | EUR | 39.52 | 39.66 | 39.15 | 39.275 | 39.275 | -0.02 (-0.05%) | 8,220 |
| 6 Mar 2023 | EUR | 39.655 | 39.66 | 39.17 | 39.295 | 39.295 | -0.27 (-0.68%) | 13,175 |
| 3 Mar 2023 | EUR | 39.46 | 39.75 | 39.32 | 39.565 | 39.565 | +0.1 (+0.25%) | 22,839 |
| 2 Mar 2023 | EUR | 39.255 | 39.52 | 39.13 | 39.465 | 39.465 | +0.115 (+0.29%) | 19,877 |
| 1 Mar 2023 | EUR | 39.76 | 39.76 | 39.07 | 39.35 | 39.35 | -0.57 (-1.43%) | 58,798 |
| 28 Feb 2023 | EUR | 40.07 | 40.18 | 39.87 | 39.92 | 39.92 | -0.115 (-0.29%) | 5,444 |
| 27 Feb 2023 | EUR | 39.64 | 40.15 | 39.56 | 40.035 | 40.035 | +0.695 (+1.77%) | 17,425 |
| 24 Feb 2023 | EUR | 40.16 | 40.46 | 39.3 | 39.34 | 39.34 | -0.67 (-1.67%) | 24,501 |
| 23 Feb 2023 | EUR | 39.33 | 40.12 | 38.92 | 40.01 | 40.01 | +0.455 (+1.15%) | 29,591 |
| 22 Feb 2023 | EUR | 40.27 | 40.27 | 39 | 39.555 | 39.555 | -1.05 (-2.59%) | 59,259 |
| 21 Feb 2023 | EUR | 40.47 | 41.54 | 39.33 | 40.605 | 40.605 | -0.44 (-1.07%) | 111,684 |
| 20 Feb 2023 | EUR | 41.09 | 41.32 | 40.84 | 41.045 | 41.045 | +0.135 (+0.33%) | 29,838 |
| 17 Feb 2023 | EUR | 40.335 | 41.24 | 39.52 | 40.91 | 40.91 | -0.09 (-0.22%) | 209,024 |
| 16 Feb 2023 | EUR | 41.04 | 41.38 | 40.67 | 41 | 41 | +0.175 (+0.43%) | 21,709 |
| 15 Feb 2023 | EUR | 40.925 | 41.02 | 40.62 | 40.825 | 40.825 | +0.04 (+0.10%) | 7,288 |
| 14 Feb 2023 | EUR | 41.22 | 41.22 | 40.72 | 40.785 | 40.785 | -0.15 (-0.37%) | 30,054 |
| 13 Feb 2023 | EUR | 40.26 | 40.95 | 40.07 | 40.935 | 40.935 | +0.59 (+1.46%) | 7,823 |
| 10 Feb 2023 | EUR | 40.775 | 40.87 | 40.03 | 40.345 | 40.345 | -0.945 (-2.29%) | 13,136 |
| 9 Feb 2023 | EUR | 41.315 | 41.69 | 40.93 | 41.29 | 41.29 | -0.055 (-0.13%) | 19,502 |
| 8 Feb 2023 | EUR | 41.105 | 41.84 | 41.04 | 41.345 | 41.345 | +0.43 (+1.05%) | 36,654 |
| 7 Feb 2023 | EUR | 40.505 | 41.1 | 40.3 | 40.915 | 40.915 | +0.54 (+1.34%) | 21,697 |
| 6 Feb 2023 | EUR | 39.9 | 40.62 | 39.6 | 40.375 | 40.375 | +0.2 (+0.50%) | 40,090 |
| 3 Feb 2023 | EUR | 39.79 | 40.4 | 39.6 | 40.175 | 40.175 | -0.095 (-0.24%) | 24,328 |
| 2 Feb 2023 | EUR | 39.42 | 40.28 | 39.34 | 40.27 | 40.27 | +1.305 (+3.35%) | 40,265 |
| 1 Feb 2023 | EUR | 40.24 | 40.26 | 38.95 | 38.965 | 38.965 | -1.22 (-3.04%) | 64,938 |
| 31 Jan 2023 | EUR | 41.01 | 41.01 | 40.02 | 40.185 | 40.185 | -1.065 (-2.58%) | 39,258 |
| 30 Jan 2023 | EUR | 40.36 | 41.35 | 40.36 | 41.25 | 41.25 | +0.725 (+1.79%) | 43,674 |
| 27 Jan 2023 | EUR | 40.59 | 40.74 | 40.12 | 40.525 | 40.525 | -0.27 (-0.66%) | 10,920 |
| 26 Jan 2023 | EUR | 40.975 | 41.48 | 40.52 | 40.795 | 40.795 | -0.035 (-0.09%) | 35,676 |
| 25 Jan 2023 | EUR | 41.17 | 41.17 | 40.49 | 40.83 | 40.83 | -0.735 (-1.77%) | 6,361 |
