| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | EUR | 41.39 | 41.61 | 41.2 | 41.565 | 41.565 | +0.195 (+0.47%) | 1,820 |
| 23 Jan 2023 | EUR | 41.515 | 41.81 | 40.94 | 41.37 | 41.37 | -0.49 (-1.17%) | 21,207 |
| 20 Jan 2023 | EUR | 41.765 | 42.2 | 41.56 | 41.86 | 41.86 | -0.24 (-0.57%) | 19,639 |
| 19 Jan 2023 | EUR | 42.07 | 42.4 | 41.67 | 42.1 | 42.1 | -0.03 (-0.07%) | 18,104 |
| 18 Jan 2023 | EUR | 41.85 | 42.36 | 41.52 | 42.13 | 42.13 | +0.19 (+0.45%) | 24,722 |
| 17 Jan 2023 | EUR | 40.22 | 42.02 | 40.22 | 41.94 | 41.94 | +1.675 (+4.16%) | 45,695 |
| 16 Jan 2023 | EUR | 40.225 | 40.36 | 40.02 | 40.265 | 40.265 | +0.205 (+0.51%) | 18,330 |
| 13 Jan 2023 | EUR | 39.49 | 40.29 | 39.49 | 40.06 | 40.06 | +0.845 (+2.15%) | 23,762 |
| 12 Jan 2023 | EUR | 39.005 | 39.39 | 38.72 | 39.215 | 39.215 | +0.12 (+0.31%) | 29,053 |
| 11 Jan 2023 | EUR | 39.04 | 39.25 | 38.83 | 39.095 | 39.095 | +0.035 (+0.09%) | 5,007 |
| 10 Jan 2023 | EUR | 39.135 | 39.31 | 38.88 | 39.06 | 39.06 | -0.095 (-0.24%) | 106,800 |
| 9 Jan 2023 | EUR | 38.645 | 39.29 | 38.57 | 39.155 | 39.155 | +0.805 (+2.10%) | 222,245 |
| 6 Jan 2023 | EUR | 38.38 | 38.76 | 38.17 | 38.35 | 38.35 | -0.185 (-0.48%) | 4,676 |
| 5 Jan 2023 | EUR | 38.87 | 38.87 | 38.3 | 38.535 | 38.535 | -0.55 (-1.41%) | 16,043 |
| 4 Jan 2023 | EUR | 38.89 | 39.26 | 38.89 | 39.085 | 39.085 | +0.035 (+0.09%) | 43,551 |
| 3 Jan 2023 | EUR | 39.44 | 39.72 | 38.78 | 39.05 | 39.05 | -0.4 (-1.01%) | 226,183 |
| 30 Dec 2022 | EUR | 39.45 | 39.45 | 38.66 | 39.45 | 39.45 | +0.175 (+0.45%) | 2,513 |
| 29 Dec 2022 | EUR | 38.9 | 39.59 | 38.81 | 39.275 | 39.275 | +0.265 (+0.68%) | 3,929 |
| 28 Dec 2022 | EUR | 38.63 | 39.01 | 38.63 | 39.01 | 39.01 | -0.06 (-0.15%) | 3,970 |
| 23 Dec 2022 | EUR | 38.64 | 39.19 | 38.6 | 39.07 | 39.07 | +0.305 (+0.79%) | 10,199 |
| 22 Dec 2022 | EUR | 39.125 | 39.57 | 38.72 | 38.765 | 38.765 | -0.255 (-0.65%) | 6,277 |
| 21 Dec 2022 | EUR | 38.69 | 39.35 | 38.63 | 39.02 | 39.02 | +0.445 (+1.15%) | 6,841 |
| 20 Dec 2022 | EUR | 38.98 | 38.98 | 38.37 | 38.575 | 38.575 | -0.75 (-1.91%) | 16,094 |
| 19 Dec 2022 | EUR | 39.68 | 39.74 | 39.24 | 39.325 | 39.325 | -0.455 (-1.14%) | 9,147 |
| 16 Dec 2022 | EUR | 40.4 | 40.41 | 39.4 | 39.78 | 39.78 | -1.21 (-2.95%) | 14,419 |
| 15 Dec 2022 | EUR | 41.48 | 41.48 | 40.45 | 40.99 | 40.99 | -0.885 (-2.11%) | 12,743 |
| 14 Dec 2022 | EUR | 41.86 | 41.96 | 41.26 | 41.875 | 41.875 | -0.18 (-0.43%) | 62,475 |
| 13 Dec 2022 | EUR | 41.995 | 42.66 | 41.4 | 42.055 | 42.055 | -0.34 (-0.80%) | 19,689 |
| 12 Dec 2022 | EUR | 40.71 | 42.395 | 40.71 | 42.395 | 42.395 | +1.795 (+4.42%) | 58,647 |
| 9 Dec 2022 | EUR | 40.675 | 40.96 | 40.33 | 40.6 | 40.6 | +0.04 (+0.10%) | 15,893 |
