| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | EUR | 40.74 | 40.74 | 40.13 | 40.56 | 40.56 | -0.025 (-0.06%) | 6,532 |
| 7 Dec 2022 | EUR | 40.44 | 41.09 | 40.44 | 40.585 | 40.585 | -0.055 (-0.14%) | 12,740 |
| 6 Dec 2022 | EUR | 41.17 | 41.17 | 40.37 | 40.64 | 40.64 | -0.61 (-1.48%) | 12,847 |
| 5 Dec 2022 | EUR | 41.4 | 41.45 | 41 | 41.25 | 41.25 | +0.09 (+0.22%) | 36,310 |
| 2 Dec 2022 | EUR | 41.5 | 41.65 | 40.71 | 41.16 | 41.16 | -0.41 (-0.99%) | 23,907 |
| 1 Dec 2022 | EUR | 41.145 | 41.6 | 40.92 | 41.57 | 41.57 | +1.085 (+2.68%) | 12,755 |
| 30 Nov 2022 | EUR | 40.045 | 40.65 | 39.98 | 40.485 | 40.485 | +0.35 (+0.87%) | 17,234 |
| 29 Nov 2022 | EUR | 40.31 | 40.31 | 40 | 40.135 | 40.135 | -0.07 (-0.17%) | 4,078 |
| 28 Nov 2022 | EUR | 40.21 | 40.5 | 39.85 | 40.205 | 40.205 | -0.085 (-0.21%) | 8,236 |
| 25 Nov 2022 | EUR | 40.235 | 40.53 | 40.1 | 40.29 | 40.29 | +0.025 (+0.06%) | 8,844 |
| 24 Nov 2022 | EUR | 39.25 | 40.39 | 39.25 | 40.265 | 40.265 | +1.225 (+3.14%) | 22,350 |
| 23 Nov 2022 | EUR | 38.68 | 39.15 | 38.67 | 39.04 | 39.04 | +0.165 (+0.42%) | 69,301 |
| 22 Nov 2022 | EUR | 38.93 | 38.93 | 38.46 | 38.875 | 38.875 | -0.355 (-0.90%) | 15,056 |
| 21 Nov 2022 | EUR | 39.335 | 39.35 | 38.77 | 39.23 | 39.23 | -0.025 (-0.06%) | 9,204 |
| 18 Nov 2022 | EUR | 39.55 | 39.6 | 39.09 | 39.255 | 39.255 | -0.23 (-0.58%) | 64,469 |
| 17 Nov 2022 | EUR | 39.4 | 39.61 | 39.12 | 39.485 | 39.485 | -0.015 (-0.04%) | 20,897 |
| 16 Nov 2022 | EUR | 39.71 | 39.96 | 39.35 | 39.5 | 39.5 | -0.385 (-0.97%) | 16,088 |
| 15 Nov 2022 | EUR | 39.885 | 39.885 | 39.885 | 39.885 | 39.885 | -0.475 (-1.18%) | 132,926 |
| 14 Nov 2022 | EUR | 40.59 | 41.5 | 40.1 | 40.36 | 40.36 | -0.235 (-0.58%) | 18,408 |
| 11 Nov 2022 | EUR | 41.78 | 41.91 | 40.34 | 40.595 | 40.595 | -0.875 (-2.11%) | 40,599 |
| 10 Nov 2022 | EUR | 40.395 | 41.6 | 39.6 | 41.47 | 41.47 | +0.995 (+2.46%) | 35,556 |
| 9 Nov 2022 | EUR | 39.23 | 40.7 | 39.23 | 40.475 | 40.475 | +2.025 (+5.27%) | 38,806 |
| 8 Nov 2022 | EUR | 37.86 | 38.58 | 37.56 | 38.45 | 38.45 | +0.27 (+0.71%) | 34,111 |
| 7 Nov 2022 | EUR | 38.305 | 38.44 | 37.79 | 38.18 | 38.18 | -0.455 (-1.18%) | 31,663 |
| 4 Nov 2022 | EUR | 37.745 | 38.92 | 37.68 | 38.635 | 38.635 | +0.675 (+1.78%) | 40,975 |
| 3 Nov 2022 | EUR | 38.2 | 38.29 | 37.6 | 37.96 | 37.96 | -0.59 (-1.53%) | 38,031 |
| 2 Nov 2022 | EUR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.515 (+1.35%) | 19,864 |
| 1 Nov 2022 | EUR | 38.035 | 38.035 | 38.035 | 38.035 | 38.035 | -0.205 (-0.54%) | 16,859 |
| 31 Oct 2022 | EUR | 38.625 | 38.9 | 37.99 | 38.24 | 38.24 | +0.04 (+0.10%) | 30,673 |
| 28 Oct 2022 | EUR | 37.65 | 38.31 | 37.16 | 38.2 | 38.2 | +0.465 (+1.23%) | 8,695 |
