| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | EUR | 37.735 | 37.92 | 37.36 | 37.735 | 37.735 | -0.005 (-0.01%) | 34,450 |
| 26 Oct 2022 | EUR | 38.02 | 38.02 | 36.9 | 37.74 | 37.74 | -0.345 (-0.91%) | 15,186 |
| 25 Oct 2022 | EUR | 36.685 | 38.085 | 36.45 | 38.085 | 38.085 | +1.56 (+4.27%) | 107,506 |
| 24 Oct 2022 | EUR | 35.93 | 36.73 | 35.93 | 36.525 | 36.525 | +1.04 (+2.93%) | 79,906 |
| 21 Oct 2022 | EUR | 35.87 | 36.2 | 35.38 | 35.485 | 35.485 | -0.575 (-1.59%) | 9,664 |
| 20 Oct 2022 | EUR | 35.87 | 36.15 | 35.54 | 36.06 | 36.06 | -0.085 (-0.24%) | 7,785 |
| 19 Oct 2022 | EUR | 36.875 | 36.9 | 35.94 | 36.145 | 36.145 | -0.925 (-2.50%) | 7,071 |
| 18 Oct 2022 | EUR | 36.97 | 37.36 | 36.7 | 37.07 | 37.07 | +0.18 (+0.49%) | 12,007 |
| 17 Oct 2022 | EUR | 36.435 | 36.98 | 36.02 | 36.89 | 36.89 | +0.075 (+0.20%) | 18,532 |
| 14 Oct 2022 | EUR | 35.99 | 37.1 | 35.99 | 36.815 | 36.815 | +1.185 (+3.33%) | 20,919 |
| 13 Oct 2022 | EUR | 35.31 | 35.66 | 34.6 | 35.63 | 35.63 | -0.31 (-0.86%) | 6,496 |
| 12 Oct 2022 | EUR | 35.82 | 36.05 | 35.27 | 35.94 | 35.94 | +0.23 (+0.64%) | 7,545 |
| 11 Oct 2022 | EUR | 35.41 | 36.04 | 35.3 | 35.71 | 35.71 | +0.17 (+0.48%) | 60,290 |
| 10 Oct 2022 | EUR | 35.06 | 35.54 | 34.92 | 35.54 | 35.54 | -0.04 (-0.11%) | 114,920 |
| 7 Oct 2022 | EUR | 35.935 | 36.38 | 35.47 | 35.58 | 35.58 | -0.54 (-1.50%) | 15,587 |
| 6 Oct 2022 | EUR | 37.22 | 37.22 | 36.04 | 36.12 | 36.12 | -0.975 (-2.63%) | 14,969 |
| 5 Oct 2022 | EUR | 38.19 | 38.46 | 36.89 | 37.095 | 37.095 | -1.455 (-3.77%) | 10,676 |
| 4 Oct 2022 | EUR | 37.9 | 38.55 | 37.5 | 38.55 | 38.55 | +1.23 (+3.30%) | 29,031 |
| 3 Oct 2022 | EUR | 37.095 | 37.53 | 36.82 | 37.32 | 37.32 | -0.54 (-1.43%) | 4,701 |
| 30 Sep 2022 | EUR | 37.1 | 38.05 | 37.1 | 37.86 | 37.86 | +1.33 (+3.64%) | 35,967 |
| 29 Sep 2022 | EUR | 37.62 | 37.83 | 36.39 | 36.53 | 36.53 | -1.325 (-3.50%) | 46,187 |
| 28 Sep 2022 | EUR | 37.905 | 38.19 | 37.55 | 37.855 | 37.855 | -0.355 (-0.93%) | 8,241 |
| 27 Sep 2022 | EUR | 37.76 | 38.25 | 37.42 | 38.21 | 38.21 | +0.57 (+1.51%) | 17,755 |
| 26 Sep 2022 | EUR | 36.71 | 37.67 | 36.71 | 37.64 | 37.64 | +1.24 (+3.41%) | 9,333 |
| 23 Sep 2022 | EUR | 37.17 | 37.44 | 36.01 | 36.4 | 36.4 | -0.91 (-2.44%) | 34,983 |
| 22 Sep 2022 | EUR | 38.425 | 38.68 | 37.18 | 37.31 | 37.31 | -1.535 (-3.95%) | 17,731 |
| 21 Sep 2022 | EUR | 38.71 | 38.94 | 38.53 | 38.845 | 38.845 | +0.045 (+0.12%) | 6,014 |
| 20 Sep 2022 | EUR | 39.67 | 39.75 | 38.5 | 38.8 | 38.8 | -1.31 (-3.27%) | 16,792 |
| 16 Sep 2022 | EUR | 39.92 | 40.54 | 39.75 | 40.11 | 40.11 | +0.05 (+0.12%) | 14,640 |
| 15 Sep 2022 | EUR | 40.205 | 40.28 | 39.99 | 40.06 | 40.06 | -0.265 (-0.66%) | 14,006 |
