| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | EUR | 40.5 | 40.5 | 39.76 | 40.325 | 40.325 | -0.6 (-1.47%) | 12,139 |
| 13 Sep 2022 | EUR | 41 | 41.72 | 40.62 | 40.925 | 40.925 | -0.005 (-0.01%) | 13,931 |
| 12 Sep 2022 | EUR | 40.685 | 41.13 | 40.48 | 40.93 | 40.93 | +0.12 (+0.29%) | 24,138 |
| 9 Sep 2022 | EUR | 40.86 | 41.06 | 40.44 | 40.81 | 40.81 | -0.355 (-0.86%) | 19,057 |
| 8 Sep 2022 | EUR | 40.86 | 41.165 | 39.9 | 41.165 | 41.165 | +0.4 (+0.98%) | 3,896 |
| 7 Sep 2022 | EUR | 40.505 | 40.765 | 40.28 | 40.765 | 40.765 | -0.085 (-0.21%) | 4,879 |
| 6 Sep 2022 | EUR | 40.48 | 41.15 | 40.48 | 40.85 | 40.85 | +0.33 (+0.81%) | 2,134 |
| 5 Sep 2022 | EUR | 40.88 | 40.88 | 40.07 | 40.52 | 40.52 | -0.785 (-1.90%) | 29,165 |
| 2 Sep 2022 | EUR | 40.96 | 41.37 | 40.25 | 41.305 | 41.305 | +0.53 (+1.30%) | 7,301 |
| 1 Sep 2022 | EUR | 40.545 | 41.15 | 40.39 | 40.775 | 40.775 | +0.005 (+0.01%) | 11,653 |
| 31 Aug 2022 | EUR | 40.615 | 41.59 | 39.87 | 40.77 | 40.77 | +0.065 (+0.16%) | 29,988 |
| 30 Aug 2022 | EUR | 41.15 | 42.11 | 40.41 | 40.705 | 40.705 | -1.705 (-4.02%) | 30,353 |
| 26 Aug 2022 | EUR | 43.57 | 43.57 | 42.18 | 42.41 | 42.41 | -0.925 (-2.13%) | 19,833 |
| 25 Aug 2022 | EUR | 44.18 | 44.26 | 43.05 | 43.335 | 43.335 | -0.925 (-2.09%) | 19,240 |
| 24 Aug 2022 | EUR | 43.595 | 44.33 | 43.21 | 44.26 | 44.26 | +0.71 (+1.63%) | 20,635 |
| 23 Aug 2022 | EUR | 43.78 | 43.78 | 43.3 | 43.55 | 43.55 | -0.465 (-1.06%) | 54,513 |
| 22 Aug 2022 | EUR | 43.045 | 44.07 | 42.93 | 44.015 | 44.015 | +0.765 (+1.77%) | 15,054 |
| 19 Aug 2022 | EUR | 42.57 | 43.25 | 42.57 | 43.25 | 43.25 | +0.92 (+2.17%) | 10,832 |
| 18 Aug 2022 | EUR | 42.13 | 42.53 | 41.57 | 42.33 | 42.33 | +0.425 (+1.01%) | 10,184 |
| 17 Aug 2022 | EUR | 42.235 | 42.4 | 41.87 | 41.905 | 41.905 | -0.165 (-0.39%) | 11,431 |
| 16 Aug 2022 | EUR | 42.415 | 42.415 | 41.68 | 42.07 | 42.07 | -0.45 (-1.06%) | 22,192 |
| 15 Aug 2022 | EUR | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 43.025 | 43.03 | 42.09 | 42.52 | 42.52 | -0.48 (-1.12%) | 16,549 |
| 11 Aug 2022 | EUR | 42.935 | 43.03 | 42.6 | 43 | 43 | +0.125 (+0.29%) | 63,292 |
| 10 Aug 2022 | EUR | 41.705 | 43 | 41.34 | 42.875 | 42.875 | +0.89 (+2.12%) | 28,784 |
| 9 Aug 2022 | EUR | 42.145 | 42.19 | 41.64 | 41.985 | 41.985 | -0.365 (-0.86%) | 13,767 |
| 8 Aug 2022 | EUR | 42.53 | 42.74 | 42.25 | 42.35 | 42.35 | -0.32 (-0.75%) | 8,643 |
| 5 Aug 2022 | EUR | 43.45 | 43.45 | 42.46 | 42.67 | 42.67 | -1.055 (-2.41%) | 6,674 |
| 4 Aug 2022 | EUR | 43.31 | 43.725 | 43.31 | 43.725 | 43.725 | +0.48 (+1.11%) | 24,177 |
| 3 Aug 2022 | EUR | 42.11 | 43.34 | 41.91 | 43.245 | 43.245 | +0.43 (+1.00%) | 20,102 |
