| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | EUR | 42.92 | 42.92 | 42.06 | 42.815 | 42.815 | -0.46 (-1.06%) | 12,720 |
| 1 Aug 2022 | EUR | 43.055 | 43.4 | 42.81 | 43.275 | 43.275 | +0.305 (+0.71%) | 24,661 |
| 29 Jul 2022 | EUR | 41.96 | 43.23 | 41.93 | 42.97 | 42.97 | +1.48 (+3.57%) | 21,302 |
| 28 Jul 2022 | EUR | 42 | 42 | 40.66 | 41.49 | 41.49 | -0.775 (-1.83%) | 42,143 |
| 27 Jul 2022 | EUR | 42.515 | 42.78 | 41.94 | 42.265 | 42.265 | -0.44 (-1.03%) | 19,681 |
| 26 Jul 2022 | EUR | 42.57 | 42.705 | 42.23 | 42.705 | 42.705 | -0.065 (-0.15%) | 22,932 |
| 25 Jul 2022 | EUR | 42.55 | 43.22 | 42.55 | 42.77 | 42.77 | +0.055 (+0.13%) | 11,527 |
| 22 Jul 2022 | EUR | 43.435 | 43.64 | 42.63 | 42.715 | 42.715 | -0.94 (-2.15%) | 10,784 |
| 21 Jul 2022 | EUR | 42.065 | 43.68 | 41.7 | 43.655 | 43.655 | +1.07 (+2.51%) | 26,433 |
| 20 Jul 2022 | EUR | 43.315 | 43.85 | 42.44 | 42.585 | 42.585 | -0.585 (-1.36%) | 34,718 |
| 19 Jul 2022 | EUR | 42.68 | 43.45 | 42.47 | 43.17 | 43.17 | -0.04 (-0.09%) | 15,032 |
| 18 Jul 2022 | EUR | 43.055 | 43.6 | 42.24 | 43.21 | 43.21 | +0.66 (+1.55%) | 10,811 |
| 15 Jul 2022 | EUR | 42.895 | 42.98 | 42.17 | 42.55 | 42.55 | +0.205 (+0.48%) | 25,364 |
| 14 Jul 2022 | EUR | 42.53 | 42.8 | 42 | 42.345 | 42.345 | -0.52 (-1.21%) | 24,531 |
| 13 Jul 2022 | EUR | 43.36 | 43.36 | 42.14 | 42.865 | 42.865 | -0.31 (-0.72%) | 13,435 |
| 12 Jul 2022 | EUR | 43.475 | 43.72 | 43.1 | 43.175 | 43.175 | -0.645 (-1.47%) | 13,840 |
| 11 Jul 2022 | EUR | 43.2 | 43.98 | 43.2 | 43.82 | 43.82 | +0.41 (+0.94%) | 11,427 |
| 8 Jul 2022 | EUR | 43.11 | 43.75 | 42.99 | 43.41 | 43.41 | +0.15 (+0.35%) | 16,676 |
| 7 Jul 2022 | EUR | 43.425 | 43.7 | 42.8 | 43.26 | 43.26 | -0.14 (-0.32%) | 13,221 |
| 6 Jul 2022 | EUR | 43.36 | 43.94 | 42.45 | 43.4 | 43.4 | +0.325 (+0.75%) | 12,690 |
| 5 Jul 2022 | EUR | 43.155 | 43.5 | 42.36 | 43.075 | 43.075 | -0.1 (-0.23%) | 31,806 |
| 4 Jul 2022 | EUR | 43.32 | 43.9 | 42.88 | 43.175 | 43.175 | -0.085 (-0.20%) | 26,280 |
| 1 Jul 2022 | EUR | 41.325 | 43.35 | 41.26 | 43.26 | 43.26 | +1.995 (+4.83%) | 85,989 |
| 30 Jun 2022 | EUR | 40.8 | 41.51 | 40.4 | 41.265 | 41.265 | -0.275 (-0.66%) | 52,634 |
| 29 Jun 2022 | EUR | 40.82 | 41.79 | 40.16 | 41.54 | 41.54 | +0.22 (+0.53%) | 33,863 |
| 28 Jun 2022 | EUR | 41.32 | 41.32 | 40.7 | 41.32 | 41.32 | +0.175 (+0.43%) | 23,659 |
| 27 Jun 2022 | EUR | 41.88 | 41.88 | 40.97 | 41.145 | 41.145 | -0.625 (-1.50%) | 82,064 |
| 24 Jun 2022 | EUR | 39.19 | 42 | 39.19 | 41.77 | 41.77 | +2.795 (+7.17%) | 201,572 |
| 23 Jun 2022 | EUR | 37.415 | 39.06 | 37.1 | 38.975 | 38.975 | +1.405 (+3.74%) | 16,165 |
| 22 Jun 2022 | EUR | 37.485 | 37.66 | 36.91 | 37.57 | 37.57 | -0.445 (-1.17%) | 7,177 |
