| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | EUR | 42.025 | 42.43 | 41.23 | 41.42 | 41.42 | -0.89 (-2.10%) | 31,324 |
| 6 May 2022 | EUR | 42.74 | 42.9918 | 42.1 | 42.31 | 42.31 | -0.77 (-1.79%) | 15,150 |
| 5 May 2022 | EUR | 44.17 | 44.34 | 42.79 | 43.08 | 43.08 | -0.595 (-1.36%) | 5,984 |
| 4 May 2022 | EUR | 43.305 | 44.2 | 43.21 | 43.675 | 43.675 | +0.515 (+1.19%) | 17,602 |
| 3 May 2022 | EUR | 44.585 | 44.7 | 43.04 | 43.16 | 43.16 | -3.22 (-6.94%) | 79,486 |
| 29 Apr 2022 | EUR | 45.58 | 46.81 | 45.58 | 46.38 | 46.38 | +1.02 (+2.25%) | 33,734 |
| 28 Apr 2022 | EUR | 44.76 | 45.81 | 44.66 | 45.36 | 45.36 | +0.535 (+1.19%) | 14,921 |
| 27 Apr 2022 | EUR | 44.855 | 44.9 | 44.41 | 44.825 | 44.825 | -0.045 (-0.10%) | 6,471 |
| 26 Apr 2022 | EUR | 46.18 | 46.24 | 44.74 | 44.87 | 44.87 | -0.82 (-1.79%) | 7,428 |
| 25 Apr 2022 | EUR | 45.77 | 45.96 | 45.3 | 45.69 | 45.69 | -0.935 (-2.01%) | 33,508 |
| 22 Apr 2022 | EUR | 47.625 | 48.21 | 46.03 | 46.625 | 46.625 | -1.36 (-2.83%) | 41,749 |
| 21 Apr 2022 | EUR | 48.47 | 48.47 | 47.8 | 47.985 | 47.985 | -0.43 (-0.89%) | 72,145 |
| 20 Apr 2022 | EUR | 48.235 | 48.62 | 47.57 | 48.415 | 48.415 | +0.35 (+0.73%) | 23,634 |
| 19 Apr 2022 | EUR | 47.615 | 48.4 | 46.45 | 48.065 | 48.065 | +0.01 (+0.02%) | 206,374 |
| 14 Apr 2022 | EUR | 48.045 | 48.36 | 47.97 | 48.055 | 48.055 | +0.3 (+0.63%) | 28,986 |
| 13 Apr 2022 | EUR | 47.755 | 48.22 | 47.755 | 47.755 | 47.755 | +0.165 (+0.35%) | 46,322 |
| 12 Apr 2022 | EUR | 48.395 | 48.59 | 47.46 | 47.59 | 47.59 | -1.19 (-2.44%) | 35,957 |
| 11 Apr 2022 | EUR | 48.88 | 49.26 | 48.4 | 48.78 | 48.78 | +0.04 (+0.08%) | 3,532 |
| 8 Apr 2022 | EUR | 49.475 | 49.7 | 48.44 | 48.74 | 48.74 | -0.25 (-0.51%) | 31,609 |
| 7 Apr 2022 | EUR | 48.35 | 49.3 | 48.35 | 48.99 | 48.99 | +1.625 (+3.43%) | 8,493 |
| 6 Apr 2022 | EUR | 48.57 | 48.97 | 47.28 | 47.365 | 47.365 | -1.22 (-2.51%) | 62,256 |
| 5 Apr 2022 | EUR | 47.29 | 49 | 47.29 | 48.585 | 48.585 | +1.38 (+2.92%) | 24,594 |
| 4 Apr 2022 | EUR | 46.14 | 47.4 | 46.03 | 47.205 | 47.205 | +1.055 (+2.29%) | 20,788 |
| 1 Apr 2022 | EUR | 45.825 | 46.3 | 45.33 | 46.15 | 46.15 | +0.37 (+0.81%) | 4,682 |
| 31 Mar 2022 | EUR | 46.98 | 46.98 | 45.55 | 45.78 | 45.78 | -0.585 (-1.26%) | 13,646 |
| 30 Mar 2022 | EUR | 46.925 | 47.26 | 46.32 | 46.365 | 46.365 | -0.455 (-0.97%) | 13,769 |
| 29 Mar 2022 | EUR | 45.305 | 47.04 | 45.08 | 46.82 | 46.82 | +1.32 (+2.90%) | 45,446 |
| 28 Mar 2022 | EUR | 45.48 | 45.82 | 45.01 | 45.5 | 45.5 | +0.3 (+0.66%) | 42,448 |
| 25 Mar 2022 | EUR | 45.335 | 46.1 | 45.16 | 45.2 | 45.2 | -0.365 (-0.80%) | 5,977 |
| 24 Mar 2022 | EUR | 45.79 | 46.11 | 45.42 | 45.565 | 45.565 | +0.12 (+0.26%) | 7,479 |
