| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | EUR | 46.07 | 46.35 | 45.23 | 45.445 | 45.445 | -0.57 (-1.24%) | 116,789 |
| 22 Mar 2022 | EUR | 45.72 | 46.1 | 45.1 | 46.015 | 46.015 | +0.07 (+0.15%) | 10,059 |
| 21 Mar 2022 | EUR | 45.545 | 46.1 | 45.32 | 45.945 | 45.945 | +0.855 (+1.90%) | 30,209 |
| 18 Mar 2022 | EUR | 45.215 | 45.65 | 44.55 | 45.09 | 45.09 | -0.185 (-0.41%) | 49,478 |
| 17 Mar 2022 | EUR | 45.62 | 45.67 | 44.86 | 45.275 | 45.275 | +0.05 (+0.11%) | 15,825 |
| 16 Mar 2022 | EUR | 44.935 | 45.59 | 44.91 | 45.225 | 45.225 | +0.97 (+2.19%) | 12,444 |
| 15 Mar 2022 | EUR | 44.255 | 44.47 | 43.78 | 44.255 | 44.255 | -0.39 (-0.87%) | 25,111 |
| 14 Mar 2022 | EUR | 43.625 | 44.81 | 43.35 | 44.645 | 44.645 | +0.97 (+2.22%) | 12,149 |
| 11 Mar 2022 | EUR | 43.185 | 43.71 | 42.63 | 43.675 | 43.675 | +0.455 (+1.05%) | 5,860 |
| 10 Mar 2022 | EUR | 44.155 | 44.37 | 42.51 | 43.22 | 43.22 | -0.535 (-1.22%) | 39,945 |
| 9 Mar 2022 | EUR | 41.72 | 44.24 | 41.72 | 43.755 | 43.755 | +3.25 (+8.02%) | 20,590 |
| 8 Mar 2022 | EUR | 41.705 | 42.5 | 40.37 | 40.505 | 40.505 | -1.605 (-3.81%) | 43,743 |
| 7 Mar 2022 | EUR | 41.545 | 42.16 | 40.7 | 42.11 | 42.11 | -0.125 (-0.30%) | 36,387 |
| 4 Mar 2022 | EUR | 42.52 | 43.33 | 42.09 | 42.235 | 42.235 | -0.79 (-1.84%) | 23,116 |
| 3 Mar 2022 | EUR | 43.175 | 44.05 | 42.81 | 43.025 | 43.025 | -0.525 (-1.21%) | 35,353 |
| 2 Mar 2022 | EUR | 42.27 | 43.66 | 41.95 | 43.55 | 43.55 | +0.865 (+2.03%) | 39,197 |
| 1 Mar 2022 | EUR | 43.95 | 44.05 | 42.44 | 42.685 | 42.685 | -1.275 (-2.90%) | 41,471 |
| 28 Feb 2022 | EUR | 43.905 | 44.49 | 43.57 | 43.96 | 43.96 | -0.42 (-0.95%) | 23,900 |
| 25 Feb 2022 | EUR | 43.395 | 44.82 | 43.16 | 44.38 | 44.38 | +1.025 (+2.36%) | 33,858 |
| 24 Feb 2022 | EUR | 44.565 | 45.6 | 43.24 | 43.355 | 43.355 | -2.895 (-6.26%) | 43,426 |
| 23 Feb 2022 | EUR | 46.16 | 46.62 | 46.03 | 46.25 | 46.25 | +0.38 (+0.83%) | 28,903 |
| 22 Feb 2022 | EUR | 45.525 | 46.26 | 44.94 | 45.87 | 45.87 | -0.38 (-0.82%) | 18,783 |
| 21 Feb 2022 | EUR | 46.42 | 46.85 | 45.99 | 46.25 | 46.25 | -0.13 (-0.28%) | 62,384 |
| 18 Feb 2022 | EUR | 46.15 | 46.76 | 46.15 | 46.38 | 46.38 | +0.685 (+1.50%) | 37,483 |
| 17 Feb 2022 | EUR | 45.6 | 46.18 | 45.6 | 45.695 | 45.695 | -0.075 (-0.16%) | 44,941 |
| 16 Feb 2022 | EUR | 45.725 | 46.03 | 45.43 | 45.77 | 45.77 | +0.225 (+0.49%) | 30,752 |
| 15 Feb 2022 | EUR | 44.96 | 45.86 | 44.96 | 45.545 | 45.545 | +0.74 (+1.65%) | 112,424 |
| 14 Feb 2022 | EUR | 44.86 | 45.19 | 44.4 | 44.805 | 44.805 | -0.785 (-1.72%) | 79,769 |
| 11 Feb 2022 | EUR | 45.545 | 45.65 | 45.25 | 45.59 | 45.59 | -0.335 (-0.73%) | 31,900 |
| 10 Feb 2022 | EUR | 46.83 | 47.31 | 45.83 | 45.925 | 45.925 | -0.415 (-0.90%) | 37,995 |
