Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | EUR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.0 (0.0%) | 0 |
23 Dec 2021 | EUR | 55.94 | 55.94 | 55.56 | 55.59 | 55.59 | -0.34 (-0.61%) | 4,134 |
22 Dec 2021 | EUR | 55.82 | 56.32 | 55.82 | 55.93 | 55.93 | +0.55 (+0.99%) | 2,294 |
21 Dec 2021 | EUR | 55.56 | 55.56 | 54.9 | 55.38 | 55.38 | +0.57 (+1.04%) | 25,498 |
20 Dec 2021 | EUR | 54.75 | 55.3 | 54.44 | 54.81 | 54.81 | -0.8 (-1.44%) | 17,207 |
17 Dec 2021 | EUR | 55.01 | 55.74 | 54.8672 | 55.61 | 55.61 | +0.72 (+1.31%) | 12,804 |
16 Dec 2021 | EUR | 55.22 | 55.22 | 54.84 | 54.89 | 54.89 | +0.07 (+0.13%) | 2,729 |
15 Dec 2021 | EUR | 54 | 54.9 | 54 | 54.82 | 54.82 | +0.86 (+1.59%) | 1,590 |
14 Dec 2021 | EUR | 54.55 | 54.82 | 53.72 | 53.96 | 53.96 | -0.35 (-0.64%) | 12,508 |
13 Dec 2021 | EUR | 54.2 | 54.4 | 54.2 | 54.31 | 54.31 | +0.37 (+0.69%) | 755 |
10 Dec 2021 | EUR | 53.79 | 53.94 | 53.54 | 53.94 | 53.94 | -0.19 (-0.35%) | 377 |
9 Dec 2021 | EUR | 54.08 | 54.13 | 53.92 | 54.13 | 54.13 | +0.55 (+1.03%) | 5,371 |
8 Dec 2021 | EUR | 55.14 | 55.6 | 53.58 | 53.58 | 53.58 | -1.17 (-2.14%) | 3,918 |
7 Dec 2021 | EUR | 54.18 | 55.22 | 54.18 | 54.75 | 54.75 | +0.84 (+1.56%) | 1,964 |
6 Dec 2021 | EUR | 53.79 | 53.91 | 53.46 | 53.91 | 53.91 | +0.6 (+1.13%) | 1,576 |
3 Dec 2021 | EUR | 54.58 | 54.64 | 52.86 | 53.31 | 53.31 | -0.56 (-1.04%) | 83,236 |
2 Dec 2021 | EUR | 54.067 | 54.067 | 53.58 | 53.87 | 53.87 | -0.85 (-1.55%) | 19,124 |
1 Dec 2021 | EUR | 55.71 | 55.9 | 54.72 | 54.72 | 54.72 | -0.9 (-1.62%) | 6,642 |
30 Nov 2021 | EUR | 54.86 | 56.08 | 54.86 | 55.62 | 55.62 | +0.72 (+1.31%) | 215,195 |
29 Nov 2021 | EUR | 55.1 | 55.52 | 54.8 | 54.9 | 54.9 | +0.07 (+0.13%) | 5,213 |
26 Nov 2021 | EUR | 54.46 | 55.76 | 54.4 | 54.83 | 54.83 | -0.82 (-1.47%) | 16,959 |
25 Nov 2021 | EUR | 55.79 | 56.44 | 55.65 | 55.65 | 55.65 | +0.5 (+0.91%) | 2,210 |
24 Nov 2021 | EUR | 55.46 | 55.54 | 55.15 | 55.15 | 55.15 | -0.46 (-0.83%) | 1,117 |
23 Nov 2021 | EUR | 55.78 | 56.54 | 55.4 | 55.61 | 55.61 | -0.55 (-0.98%) | 11,865 |
22 Nov 2021 | EUR | 56.37 | 56.4272 | 56.12 | 56.16 | 56.16 | -0.24 (-0.43%) | 1,164 |
19 Nov 2021 | EUR | 56.1 | 57.08 | 56.1 | 56.4 | 56.4 | +1.31 (+2.38%) | 15,478 |
18 Nov 2021 | EUR | 56.16 | 56.3 | 54.6 | 55.09 | 55.09 | -0.85 (-1.52%) | 6,575 |
17 Nov 2021 | EUR | 56.58 | 56.8 | 55.94 | 55.94 | 55.94 | -0.62 (-1.10%) | 2,682 |
16 Nov 2021 | EUR | 57.06 | 57.06 | 56.56 | 56.56 | 56.56 | -0.62 (-1.08%) | 2,398 |
15 Nov 2021 | EUR | 56.56 | 57.18 | 56.56 | 57.18 | 57.18 | +0.8 (+1.42%) | 3,654 |