| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | EUR | 56.12 | 56.42 | 56.12 | 56.38 | 56.38 | +0.19 (+0.34%) | 7,374 |
| 11 Nov 2021 | EUR | 56.08 | 56.42 | 56.08 | 56.19 | 56.19 | +0.18 (+0.32%) | 5,704 |
| 10 Nov 2021 | EUR | 56.26 | 56.38 | 55.61 | 56.01 | 56.01 | -0.12 (-0.21%) | 33,474 |
| 9 Nov 2021 | EUR | 56.21 | 56.24 | 55.84 | 56.13 | 56.13 | -0.5 (-0.88%) | 16,772 |
| 8 Nov 2021 | EUR | 56.4 | 56.63 | 56.1 | 56.63 | 56.63 | +0.16 (+0.28%) | 25,199 |
| 5 Nov 2021 | EUR | 56.48 | 56.78 | 56.22 | 56.47 | 56.47 | +0.09 (+0.16%) | 6,536 |
| 4 Nov 2021 | EUR | 56.6 | 56.66 | 55.94 | 56.38 | 56.38 | +0.36 (+0.64%) | 12,013 |
| 3 Nov 2021 | EUR | 55.97 | 56.82 | 55.68 | 56.02 | 56.02 | +0.05 (+0.09%) | 7,567 |
| 2 Nov 2021 | EUR | 55.21 | 56.26 | 55.18 | 55.97 | 55.97 | +0.43 (+0.77%) | 3,467 |
| 1 Nov 2021 | EUR | 54.6 | 55.54 | 54.6 | 55.54 | 55.54 | +1.64 (+3.04%) | 8,320 |
| 29 Oct 2021 | EUR | 52.84 | 54.26 | 52.84 | 53.9 | 53.9 | +0.95 (+1.79%) | 5,250 |
| 28 Oct 2021 | EUR | 52.12 | 52.98 | 52.12 | 52.95 | 52.95 | +0.4 (+0.76%) | 11,376 |
| 27 Oct 2021 | EUR | 52.46 | 52.9 | 52.46 | 52.55 | 52.55 | +0.49 (+0.94%) | 20,601 |
| 26 Oct 2021 | EUR | 52.66 | 52.78 | 51.86 | 52.06 | 52.06 | -0.67 (-1.27%) | 5,886 |
| 25 Oct 2021 | EUR | 52.81 | 52.98 | 52.52 | 52.73 | 52.73 | +0.53 (+1.02%) | 4,446 |
| 22 Oct 2021 | EUR | 52.2 | 52.5 | 52.2 | 52.2 | 52.2 | +0.08 (+0.15%) | 806 |
| 21 Oct 2021 | EUR | 51.74 | 52.12 | 51.74 | 52.12 | 52.12 | +0.72 (+1.40%) | 656 |
| 20 Oct 2021 | EUR | 51.41 | 51.76 | 51.16 | 51.4 | 51.4 | -0.04 (-0.08%) | 4,174 |
| 19 Oct 2021 | EUR | 51.18 | 51.64 | 51.02 | 51.44 | 51.44 | +0.855 (+1.69%) | 1,793 |
| 18 Oct 2021 | EUR | 51 | 51 | 50.44 | 50.585 | 50.585 | -0.06 (-0.12%) | 792 |
| 15 Oct 2021 | EUR | 51.2 | 51.2 | 50.645 | 50.645 | 50.645 | -0.315 (-0.62%) | 2,240 |
| 14 Oct 2021 | EUR | 51.12 | 51.44 | 50.82 | 50.96 | 50.96 | +0.16 (+0.31%) | 2,891 |
| 13 Oct 2021 | EUR | 49.6629 | 50.8 | 49.6629 | 50.8 | 50.8 | +1.215 (+2.45%) | 1,788 |
| 12 Oct 2021 | EUR | 49.005 | 49.85 | 48.94 | 49.585 | 49.585 | +0.135 (+0.27%) | 7,784 |
| 11 Oct 2021 | EUR | 49.035 | 49.47 | 49.02 | 49.45 | 49.45 | +0.615 (+1.26%) | 1,390 |
| 8 Oct 2021 | EUR | 48.935 | 49.02 | 48.62 | 48.835 | 48.835 | -0.415 (-0.84%) | 1,515 |
| 7 Oct 2021 | EUR | 49.33 | 49.33 | 48.84 | 49.25 | 49.25 | +0.205 (+0.42%) | 4,855 |
| 6 Oct 2021 | EUR | 49.04 | 49.24 | 47.85 | 49.045 | 49.045 | -0.15 (-0.30%) | 4,741 |
| 5 Oct 2021 | EUR | 48.88 | 49.78 | 48.88 | 49.195 | 49.195 | +0.06 (+0.12%) | 2,275 |
| 4 Oct 2021 | EUR | 49.105 | 50.06 | 48.91 | 49.135 | 49.135 | -0.3 (-0.61%) | 11,833 |
