| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | EUR | 49.86 | 50.36 | 49.17 | 49.435 | 49.435 | -0.755 (-1.50%) | 5,425 |
| 30 Sep 2021 | EUR | 49.47 | 50.36 | 49.36 | 50.19 | 50.19 | +0.9 (+1.83%) | 23,866 |
| 29 Sep 2021 | EUR | 49.315 | 49.61 | 49 | 49.29 | 49.29 | +0.255 (+0.52%) | 4,227 |
| 28 Sep 2021 | EUR | 50.22 | 50.22 | 48.58 | 49.035 | 49.035 | -1.49 (-2.95%) | 22,342 |
| 27 Sep 2021 | EUR | 51.27 | 51.32 | 50.16 | 50.525 | 50.525 | -0.1 (-0.20%) | 14,212 |
| 24 Sep 2021 | EUR | 51.06 | 51.1 | 50.42 | 50.625 | 50.625 | -0.675 (-1.32%) | 14,940 |
| 23 Sep 2021 | EUR | 50.765 | 51.54 | 50.52 | 51.3 | 51.3 | +0.41 (+0.81%) | 15,210 |
| 22 Sep 2021 | EUR | 50.88 | 51.24 | 50.42 | 50.89 | 50.89 | -0.32 (-0.62%) | 21,698 |
| 21 Sep 2021 | EUR | 50.23 | 51.24 | 50.06 | 51.21 | 51.21 | +1.305 (+2.61%) | 48,293 |
| 20 Sep 2021 | EUR | 48.8 | 50.48 | 48.32 | 49.905 | 49.905 | -0.8 (-1.58%) | 12,766 |
| 17 Sep 2021 | EUR | 51.89 | 51.94 | 50.54 | 50.705 | 50.705 | -0.875 (-1.70%) | 17,146 |
| 16 Sep 2021 | EUR | 51.34 | 52.02 | 50.92 | 51.58 | 51.58 | +0.07 (+0.14%) | 9,503 |
| 15 Sep 2021 | EUR | 52.32 | 52.32 | 51.1 | 51.51 | 51.51 | -0.88 (-1.68%) | 19,361 |
| 14 Sep 2021 | EUR | 52.36 | 52.64 | 52.02 | 52.39 | 52.39 | -0.07 (-0.13%) | 11,101 |
| 13 Sep 2021 | EUR | 53.01 | 53.44 | 52.42 | 52.46 | 52.46 | -0.51 (-0.96%) | 14,680 |
| 10 Sep 2021 | EUR | 53.47 | 53.56 | 52.8 | 52.97 | 52.97 | -0.71 (-1.32%) | 8,318 |
| 9 Sep 2021 | EUR | 53.71 | 53.82 | 53.22 | 53.68 | 53.68 | -0.68 (-1.25%) | 4,698 |
| 8 Sep 2021 | EUR | 54.61 | 54.7 | 53.82 | 54.36 | 54.36 | -0.22 (-0.40%) | 11,351 |
| 7 Sep 2021 | EUR | 55.82 | 55.82 | 54.52 | 54.58 | 54.58 | -1.01 (-1.82%) | 7,537 |
| 6 Sep 2021 | EUR | 55.55 | 56 | 55.24 | 55.59 | 55.59 | +0.3 (+0.54%) | 7,404 |
| 3 Sep 2021 | EUR | 55.83 | 55.9 | 54.9 | 55.29 | 55.29 | -0.35 (-0.63%) | 5,783 |
| 2 Sep 2021 | EUR | 55.62 | 55.88 | 55.58 | 55.64 | 55.64 | -0.27 (-0.48%) | 5,858 |
| 1 Sep 2021 | EUR | 55.8 | 56.1 | 55.7 | 55.91 | 55.91 | -0.06 (-0.11%) | 29,063 |
| 31 Aug 2021 | EUR | 55.97 | 56.08 | 55.38 | 55.97 | 55.97 | +0.01 (+0.02%) | 15,052 |
| 27 Aug 2021 | EUR | 55.78 | 56.08 | 55.36 | 55.96 | 55.96 | +0.57 (+1.03%) | 5,251 |
| 26 Aug 2021 | EUR | 56.04 | 56.04 | 55.16 | 55.39 | 55.39 | -0.27 (-0.49%) | 11,147 |
| 25 Aug 2021 | EUR | 56.42 | 56.94 | 55.66 | 55.66 | 55.66 | -1.06 (-1.87%) | 7,893 |
| 24 Aug 2021 | EUR | 56.7 | 57.6 | 56.6 | 56.72 | 56.72 | -0.52 (-0.91%) | 5,907 |
| 23 Aug 2021 | EUR | 57.67 | 57.92 | 56.7 | 57.24 | 57.24 | +0.19 (+0.33%) | 11,780 |
| 20 Aug 2021 | EUR | 57.06 | 57.6 | 56.63 | 57.05 | 57.05 | +0.44 (+0.78%) | 25,893 |
