| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | EUR | 56.66 | 57.06 | 56.04 | 56.61 | 56.61 | -0.12 (-0.21%) | 17,011 |
| 18 Aug 2021 | EUR | 56.62 | 57.3 | 56.62 | 56.73 | 56.73 | +0.09 (+0.16%) | 18,281 |
| 17 Aug 2021 | EUR | 57.26 | 57.26 | 56.22 | 56.64 | 56.64 | -0.23 (-0.40%) | 21,666 |
| 16 Aug 2021 | EUR | 56.74 | 57.26 | 56.68 | 56.87 | 56.87 | +0.05 (+0.09%) | 8,774 |
| 13 Aug 2021 | EUR | 56.52 | 57 | 56.22 | 56.82 | 56.82 | +0.36 (+0.64%) | 27,793 |
| 12 Aug 2021 | EUR | 56.33 | 56.6 | 55.66 | 56.46 | 56.46 | +0.45 (+0.80%) | 18,697 |
| 11 Aug 2021 | EUR | 55.03 | 56.34 | 55 | 56.01 | 56.01 | +0.96 (+1.74%) | 22,821 |
| 10 Aug 2021 | EUR | 55.13 | 55.64 | 54.74 | 55.05 | 55.05 | +0.2 (+0.36%) | 17,255 |
| 9 Aug 2021 | EUR | 53.88 | 54.98 | 53.88 | 54.85 | 54.85 | +1.01 (+1.88%) | 16,810 |
| 6 Aug 2021 | EUR | 53.89 | 53.96 | 53.56 | 53.84 | 53.84 | -0.19 (-0.35%) | 18,440 |
| 5 Aug 2021 | EUR | 53.53 | 54.2 | 53.44 | 54.03 | 54.03 | +0.49 (+0.92%) | 13,192 |
| 4 Aug 2021 | EUR | 52.82 | 53.54 | 52.82 | 53.54 | 53.54 | +0.91 (+1.73%) | 9,374 |
| 3 Aug 2021 | EUR | 52.72 | 52.86 | 52.32 | 52.63 | 52.63 | +0.05 (+0.10%) | 10,526 |
| 2 Aug 2021 | EUR | 52.4 | 52.72 | 51.92 | 52.58 | 52.58 | +0.3 (+0.57%) | 22,952 |
| 30 Jul 2021 | EUR | 50.84 | 52.42 | 50.7 | 52.28 | 52.28 | +0.32 (+0.62%) | 49,091 |
| 29 Jul 2021 | EUR | 52.11 | 52.82 | 51.02 | 51.96 | 51.96 | -0.1 (-0.19%) | 74,787 |
| 28 Jul 2021 | EUR | 51.1 | 52.08 | 51.08 | 52.06 | 52.06 | +1.07 (+2.10%) | 51,923 |
| 27 Jul 2021 | EUR | 50.685 | 51.2 | 50.54 | 50.99 | 50.99 | +0.1 (+0.20%) | 54,560 |
| 26 Jul 2021 | EUR | 51.19 | 52.5 | 50.4 | 50.89 | 50.89 | +0.1 (+0.20%) | 19,698 |
| 23 Jul 2021 | EUR | 50.94 | 51.26 | 50.76 | 50.79 | 50.79 | +0.365 (+0.72%) | 10,745 |
| 22 Jul 2021 | EUR | 50.705 | 50.78 | 50.32 | 50.425 | 50.425 | -0.23 (-0.45%) | 6,425 |
| 21 Jul 2021 | EUR | 50.12 | 50.86 | 50.12 | 50.655 | 50.655 | +1.225 (+2.48%) | 7,653 |
| 20 Jul 2021 | EUR | 49.865 | 49.865 | 49.38 | 49.43 | 49.43 | -0.26 (-0.52%) | 14,764 |
| 19 Jul 2021 | EUR | 50.24 | 50.24 | 49.69 | 49.69 | 49.69 | -0.925 (-1.83%) | 1,140 |
| 16 Jul 2021 | EUR | 50.455 | 51.2 | 50.34 | 50.615 | 50.615 | +0.34 (+0.68%) | 6,463 |
| 15 Jul 2021 | EUR | 51.29 | 51.42 | 50.275 | 50.275 | 50.275 | -0.685 (-1.34%) | 6,633 |
| 14 Jul 2021 | EUR | 51.6 | 51.6 | 50.84 | 50.96 | 50.96 | -0.77 (-1.49%) | 17,905 |
| 13 Jul 2021 | EUR | 52.37 | 52.48 | 51.5 | 51.73 | 51.73 | -0.64 (-1.22%) | 22,895 |
| 12 Jul 2021 | EUR | 50.68 | 52.74 | 50.68 | 52.37 | 52.37 | +2.055 (+4.08%) | 34,171 |
| 9 Jul 2021 | EUR | 50.515 | 50.74 | 50.04 | 50.315 | 50.315 | +0.395 (+0.79%) | 978 |
