| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | EUR | 46.36 | 46.65 | 45.99 | 46.25 | 46.25 | +0.31 (+0.67%) | 59,870 |
| 25 May 2021 | EUR | 45.98 | 46.38 | 45.84 | 45.94 | 45.94 | -0.02 (-0.04%) | 3,202 |
| 24 May 2021 | EUR | 45.985 | 46.23 | 45.925 | 45.96 | 45.96 | -0.115 (-0.25%) | 16,521 |
| 21 May 2021 | EUR | 45.745 | 46.39 | 45.66 | 46.075 | 46.075 | +0.425 (+0.93%) | 6,003 |
| 20 May 2021 | EUR | 45.395 | 45.72 | 45.31 | 45.65 | 45.65 | +0.475 (+1.05%) | 3,435 |
| 19 May 2021 | EUR | 44.99 | 45.46 | 44.93 | 45.175 | 45.175 | -0.095 (-0.21%) | 12,125 |
| 18 May 2021 | EUR | 45.26 | 45.31 | 45.04 | 45.27 | 45.27 | +0.38 (+0.85%) | 9,772 |
| 17 May 2021 | EUR | 44.27 | 45.21 | 44.27 | 44.89 | 44.89 | +0.815 (+1.85%) | 8,960 |
| 14 May 2021 | EUR | 44.425 | 44.57 | 43.86 | 44.075 | 44.075 | +0.125 (+0.28%) | 8,110 |
| 13 May 2021 | EUR | 43.875 | 44.2 | 43.42 | 43.95 | 43.95 | -0.02 (-0.05%) | 5,402 |
| 12 May 2021 | EUR | 43.905 | 43.99 | 43.68 | 43.97 | 43.97 | +0.185 (+0.42%) | 8,331 |
| 11 May 2021 | EUR | 44.56 | 44.56 | 43.49 | 43.785 | 43.785 | -0.69 (-1.55%) | 41,213 |
| 10 May 2021 | EUR | 45.06 | 45.06 | 44.34 | 44.475 | 44.475 | -0.13 (-0.29%) | 23,711 |
| 7 May 2021 | EUR | 44.94 | 45.67 | 44.3 | 44.605 | 44.605 | +0.355 (+0.80%) | 109,236 |
| 6 May 2021 | EUR | 46.125 | 46.2 | 43.3 | 44.25 | 44.25 | -1.345 (-2.95%) | 139,876 |
| 5 May 2021 | EUR | 45.925 | 46.175 | 45.59 | 45.595 | 45.595 | -0.665 (-1.44%) | 32,261 |
| 4 May 2021 | EUR | 46.205 | 46.42 | 45.79 | 46.26 | 46.26 | +0.35 (+0.76%) | 4,651 |
| 30 Apr 2021 | EUR | 45.88 | 45.95 | 45.63 | 45.91 | 45.91 | +0.155 (+0.34%) | 3,627 |
| 29 Apr 2021 | EUR | 46.14 | 46.4 | 45.49 | 45.755 | 45.755 | -0.125 (-0.27%) | 13,659 |
| 28 Apr 2021 | EUR | 46.3 | 46.3 | 45.26 | 45.88 | 45.88 | -0.465 (-1.00%) | 9,463 |
| 27 Apr 2021 | EUR | 46.63 | 46.74 | 46.17 | 46.345 | 46.345 | -0.295 (-0.63%) | 8,953 |
| 26 Apr 2021 | EUR | 46.7 | 46.7 | 46.27 | 46.64 | 46.64 | -0.03 (-0.06%) | 17,379 |
| 23 Apr 2021 | EUR | 46.38 | 47.11 | 46.2 | 46.67 | 46.67 | -0.32 (-0.68%) | 34,296 |
| 22 Apr 2021 | EUR | 47.16 | 47.17 | 46.76 | 46.99 | 46.99 | +0.175 (+0.37%) | 9,799 |
| 21 Apr 2021 | EUR | 46.055 | 47.18 | 45.79 | 46.815 | 46.815 | +0.695 (+1.51%) | 11,328 |
| 20 Apr 2021 | EUR | 45.755 | 46.24 | 45.21 | 46.12 | 46.12 | +0.145 (+0.32%) | 9,009 |
| 19 Apr 2021 | EUR | 45.875 | 46.19 | 45.79 | 45.975 | 45.975 | +0.11 (+0.24%) | 6,248 |
| 16 Apr 2021 | EUR | 45.44 | 46.02 | 45.35 | 45.865 | 45.865 | +0.26 (+0.57%) | 9,423 |
| 15 Apr 2021 | EUR | 45.555 | 45.92 | 45.28 | 45.605 | 45.605 | +0.075 (+0.16%) | 9,534 |
| 14 Apr 2021 | EUR | 45.605 | 45.77 | 45.51 | 45.53 | 45.53 | +0.075 (+0.16%) | 5,719 |
