| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | EUR | 45.425 | 45.66 | 45.37 | 45.455 | 45.455 | +0.03 (+0.07%) | 24,557 |
| 12 Apr 2021 | EUR | 45.465 | 45.78 | 45.13 | 45.425 | 45.425 | -0.085 (-0.19%) | 5,689 |
| 9 Apr 2021 | EUR | 45.48 | 45.93 | 45.43 | 45.51 | 45.51 | +0.145 (+0.32%) | 4,413 |
| 8 Apr 2021 | EUR | 45.84 | 45.84 | 45.25 | 45.365 | 45.365 | -0.675 (-1.47%) | 15,139 |
| 7 Apr 2021 | EUR | 46.165 | 46.27 | 45.72 | 46.04 | 46.04 | +0.015 (+0.03%) | 28,772 |
| 6 Apr 2021 | EUR | 47.065 | 47.17 | 45.75 | 46.025 | 46.025 | -0.92 (-1.96%) | 18,125 |
| 1 Apr 2021 | EUR | 46.155 | 47.38 | 45.88 | 46.945 | 46.945 | +1 (+2.18%) | 26,022 |
| 31 Mar 2021 | EUR | 45.42 | 46 | 45.32 | 45.945 | 45.945 | +0.24 (+0.53%) | 17,604 |
| 30 Mar 2021 | EUR | 45.81 | 45.82 | 45.45 | 45.705 | 45.705 | +0.215 (+0.47%) | 12,488 |
| 29 Mar 2021 | EUR | 45.28 | 45.76 | 45.28 | 45.49 | 45.49 | +0.025 (+0.05%) | 10,124 |
| 26 Mar 2021 | EUR | 45.25 | 45.52 | 45.24 | 45.465 | 45.465 | +0.235 (+0.52%) | 8,816 |
| 25 Mar 2021 | EUR | 45.05 | 45.38 | 44.87 | 45.23 | 45.23 | +0.195 (+0.43%) | 7,610 |
| 24 Mar 2021 | EUR | 45.35 | 45.79 | 45.035 | 45.035 | 45.035 | -0.35 (-0.77%) | 16,252 |
| 23 Mar 2021 | EUR | 45.035 | 45.48 | 44.91 | 45.385 | 45.385 | +0.12 (+0.27%) | 7,113 |
| 22 Mar 2021 | EUR | 45.045 | 45.44 | 44.95 | 45.265 | 45.265 | +0.475 (+1.06%) | 9,934 |
| 19 Mar 2021 | EUR | 44.34 | 45.46 | 44.3 | 44.79 | 44.79 | +0.005 (+0.01%) | 11,003 |
| 18 Mar 2021 | EUR | 45.025 | 45.17 | 44.5 | 44.785 | 44.785 | -0.26 (-0.58%) | 3,818 |
| 17 Mar 2021 | EUR | 44.85 | 45.09 | 44.74 | 45.045 | 45.045 | -0.055 (-0.12%) | 8,422 |
| 16 Mar 2021 | EUR | 45.22 | 45.29 | 44.69 | 45.1 | 45.1 | -0.125 (-0.28%) | 98,415 |
| 15 Mar 2021 | EUR | 44.765 | 45.225 | 44.67 | 45.225 | 45.225 | +0.875 (+1.97%) | 6,003 |
| 12 Mar 2021 | EUR | 45.12 | 45.31 | 44.27 | 44.35 | 44.35 | -0.69 (-1.53%) | 7,589 |
| 11 Mar 2021 | EUR | 44.59 | 45.39 | 44.59 | 45.04 | 45.04 | +0.42 (+0.94%) | 17,399 |
| 10 Mar 2021 | EUR | 44.835 | 45.53 | 44.33 | 44.62 | 44.62 | -0.385 (-0.86%) | 7,767 |
| 9 Mar 2021 | EUR | 44.48 | 45.5 | 44.48 | 45.005 | 45.005 | +0.23 (+0.51%) | 27,475 |
| 8 Mar 2021 | EUR | 43.29 | 44.84 | 43.29 | 44.775 | 44.775 | +1.605 (+3.72%) | 13,233 |
| 5 Mar 2021 | EUR | 43.37 | 43.37 | 43.09 | 43.17 | 43.17 | -0.11 (-0.25%) | 3,963 |
| 4 Mar 2021 | EUR | 42.935 | 43.56 | 42.75 | 43.28 | 43.28 | +0.41 (+0.96%) | 8,933 |
| 3 Mar 2021 | EUR | 42.87 | 43.05 | 42.57 | 42.87 | 42.87 | +0.125 (+0.29%) | 8,773 |
| 2 Mar 2021 | EUR | 42.61 | 43.22 | 42.44 | 42.745 | 42.745 | +0.56 (+1.33%) | 16,073 |
| 1 Mar 2021 | EUR | 42.455 | 42.7 | 41.92 | 42.185 | 42.185 | -0.375 (-0.88%) | 5,887 |
